WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.11 |
-0.3000 |
-0.34% |
111,114 |
86.7600 - 87.6600 |
74.0500 - 91.1600 |
|
|
$26.88 |
-0.0950 |
-0.35% |
52,056 |
26.7000 - 27.1700 |
19.7300 - 28.5700 |
|
|
$55.79 |
-0.2053 |
-0.37% |
5,835 |
55.3853 - 55.8600 |
46.1100 - 59.3700 |
|
|
$26.97 |
-0.1020 |
-0.38% |
5,279 |
26.6800 - 27.0000 |
20.7100 - 29.2400 |
|
|
$40.73 |
-0.1600 |
-0.39% |
4.49 מיליון |
40.3950 - 41.3600 |
30.4600 - 44.7000 |
|
|
$84.31 |
-0.3400 |
-0.4% |
22,529 |
83.7600 - 84.4650 |
57.7400 - 90.0600 |
|
|
$28.2 |
-0.1148 |
-0.41% |
28,278 |
28.1600 - 28.3300 |
25.8500 - 30.0000 |
|
|
$20.9 |
-0.0879 |
-0.42% |
207,835 |
20.5900 - 20.9600 |
18.9000 - 27.2700 |
|
|
$8.95 |
-0.0400 |
-0.44% |
2.79 מיליון |
8.8100 - 8.9700 |
7.0800 - 9.9700 |
|
|
$99.2 |
-0.4605 |
-0.46% |
23,187 |
98.3100 - 99.3700 |
80.9900 - 106.4700 |
|
|
$52.73 |
-0.2500 |
-0.47% |
5.59 מיליון |
52.5200 - 52.7350 |
40.7400 - 53.0600 |
|
|
$29.89 |
-0.1403 |
-0.48% |
1 |
29.8941 - 29.8941 |
23.6200 - 30.9100 |
|
|
$4.07 |
-0.0200 |
-0.49% |
41,347 |
4.0211 - 4.2100 |
2.3600 - 4.7600 |
|
|
$30.04 |
-0.1550 |
-0.51% |
132,266 |
29.9600 - 30.0976 |
27.5900 - 31.5100 |
|
|
$38.78 |
-0.2072 |
-0.53% |
11,494 |
38.7550 - 39.0000 |
30.8000 - 42.1000 |
|
|
$24.22 |
-0.1400 |
-0.57% |
26.86 מיליון |
23.8700 - 24.3000 |
18.9700 - 27.2400 |
|
|
$50.85 |
-0.3000 |
-0.59% |
56,831 |
50.5911 - 50.8599 |
42.1500 - 51.5300 |
|
|
$52.81 |
-0.3167 |
-0.6% |
6,902 |
52.5200 - 53.0400 |
34.5600 - 59.3900 |
|
|
$54.08 |
-0.3300 |
-0.61% |
526,156 |
53.6500 - 54.5800 |
39.9400 - 59.3300 |
|
|
$28.03 |
-0.1750 |
-0.62% |
2,451 |
28.0300 - 28.4200 |
20.0900 - 37.4900 |
|
|
$25.34 |
-0.1600 |
-0.63% |
1.27 מיליון |
24.9899 - 25.4500 |
19.8300 - 28.5000 |
|
|
$23.45 |
-0.1500 |
-0.64% |
944,327 |
23.0000 - 23.8100 |
17.1100 - 32.2200 |
|
|
$35.27 |
-0.2300 |
-0.65% |
2.95 מיליון |
34.5801 - 35.8300 |
26.2500 - 52.6000 |
|
|
$12.87 |
-0.0880 |
-0.68% |
19,805 |
12.7500 - 12.9800 |
11.7700 - 21.3800 |
|
|
$64.38 |
-0.4500 |
-0.69% |
41,240 |
64.2200 - 64.9800 |
62.6800 - 208.6800 |
|