רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EDIV	SPDR S&P Emerging Markets Dividend	$34.42	-0.0400	-0.12%	52,951	34.3000 - 34.5800	26.8500 - 34.5800
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$9.47	-0.2599	-2.67%	91,861	9.4600 - 9.6800	9.4600 - 15.6400
EEV	ProShares UltraShort MSCI Emerging Markets	$17.95	-0.1619	-0.89%	2,819	17.9453 - 18.1750	17.9500 - 25.0800
EFU	ProShares UltraShort MSCI EAFE	$7.75	-0.1484	-1.88%	5,366	7.7000 - 7.8300	7.5000 - 11.4700
EFZ	ProShares Short MSCI EAFE	$16.6	-0.1700	-1.01%	9,080	16.4800 - 16.6700	16.2600 - 20.0200
EMFM	Global X Next Emerging & Frontier	$18.5	-0.0199	-0.11%	545	18.4950 - 18.5425	16.9100 - 19.4100
EMTY	ProShares Decline of the Retail Store	$14.59	-0.3188	-2.14%	11,388	14.5500 - 14.7100	13.1100 - 17.7400
EPI	WisdomTree India Earnings	$45.56	-0.1400	-0.31%	1.12 מיליון	45.4100 - 45.5600	32.4700 - 45.7500
EPV	ProShares UltraShort FTSE Europe	$7.97	-0.1300	-1.6%	81,175	7.9300 - 8.0400	7.7400 - 12.0500
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
ERX	Direxion Daily Energy Bull 2X Shares	$67.38	-0.1600	-0.24%	652,737	65.6600 - 67.7400	48.3900 - 77.5200
EUM	ProShares Short MSCI Emerging Markets	$13.57	-0.1150	-0.84%	24,184	13.5600 - 13.6607	13.5600 - 16.0600
EWV	ProShares UltraShort MSCI Japan	$10.53	-0.3290	-3.04%	47,757	10.5100 - 10.7300	9.6900 - 15.7100
FAAR	First Trust Alternative Absolute Return Strategy	$28.2	-0.1148	-0.41%	28,278	28.1600 - 28.3300	25.8500 - 30.0000
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$805.71	-10.2927	-1.34%	149	805.7118 - 805.7118	486.1300 - 853.1900
FILL	iShares MSCI Global Energy Producers	$26.76	-0.0434	-0.16%	15,058	26.5900 - 26.8600	22.1400 - 27.9900
FITE	SPDR S&P Kensho Future Security	$54.6	-0.1606	-0.29%	2,108	54.2800 - 54.6100	44.3600 - 58.0700
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$35.55	-2.5300	-6.64%	1.82 מיליון	35.2900 - 36.6000	3.4500 - 46.0700
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.46	-0.0100	-0.01%	19,148	71.4200 - 71.6900	70.3500 - 74.6400
FXP	ProShares UltraShort FTSE China 50	$28.53	-0.5369	-1.85%	10,836	28.4800 - 29.0700	26.8500 - 51.1900
GDXJ	VanEck Vectors Junior Gold Miners	$40.73	-0.1600	-0.39%	4.49 מיליון	40.3950 - 41.3600	30.4600 - 44.7000
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$34.63	-0.3800	-1.09%	637,723	33.7300 - 36.1300	17.2100 - 66.1000
GLD	SPDR Gold Shares	$212.96	-0.1700	-0.08%	8.68 מיליון	210.7100 - 213.2250	168.3000 - 225.0900
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$99.2	-0.4605	-0.46%	23,187	98.3100 - 99.3700	80.9900 - 106.4700
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$18.69	-0.0603	-0.32%	11,752	18.6300 - 18.9900	14.0000 - 20.7400