| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$49.3 |
-0.5238 |
-1.05% |
18,889 |
48.2100 - 49.3400 |
22.7200 - 55.6100 |
||
$22.14 |
-0.1000 |
-0.45% |
25,565 |
22.1200 - 22.2200 |
21.6800 - 44.5500 |
||
$17.55 |
-0.1281 |
-0.72% |
37 |
17.5473 - 17.5473 |
13.8100 - 18.2200 |
||
$33.29 |
-0.1600 |
-0.48% |
305,592 |
33.1500 - 33.9200 |
19.3700 - 37.6800 |
||
$26.18 |
-0.1321 |
-0.5% |
1,530 |
26.1401 - 26.1800 |
22.0200 - 31.2600 |
||
$80.92 |
-0.1333 |
-0.17% |
1,119 |
79.8800 - 80.9190 |
37.8200 - 96.5600 |
||
$7.34 |
-0.2500 |
-3.29% |
8.62 מיליון |
7.3250 - 7.6100 |
7.1300 - 23.2300 |
||
$40.42 |
-0.1100 |
-0.27% |
2,413 |
40.2000 - 40.5850 |
37.0800 - 47.4900 |
||
$21.55 |
-0.5300 |
-2.4% |
25,010 |
21.4600 - 21.8100 |
4.4800 - 24.1300 |
||
$19.02 |
-2.3700 |
-11.08% |
8.63 מיליון |
18.8800 - 20.3400 |
2.2800 - 78.6500 |
||
$26.08 |
-0.0199 |
-0.08% |
4,092 |
26.0313 - 26.1100 |
25.5600 - 27.5600 |
||
$15.26 |
-0.6307 |
-3.96% |
560 |
15.2499 - 15.3500 |
13.3800 - 36.2300 |
||
$18.04 |
-0.0438 |
-0.24% |
9 |
18.0357 - 18.0357 |
17.1700 - 18.2900 |
||
$42.52 |
-0.2401 |
-0.56% |
986 |
42.5187 - 42.8301 |
32.4200 - 44.2700 |
||
$19.93 |
-0.1500 |
-0.75% |
200,940 |
19.8700 - 20.0650 |
17.2600 - 23.6700 |
||
$23.35 |
-0.2550 |
-1.08% |
7,262 |
23.3100 - 23.5300 |
19.6500 - 29.5200 |
||
$26.49 |
-0.1600 |
-0.6% |
31,020 |
26.4850 - 26.5889 |
23.0300 - 31.2300 |
||
$37.54 |
-0.2200 |
-0.58% |
494,725 |
37.1805 - 38.0700 |
23.2000 - 49.7100 |
||
$83.27 |
-0.0400 |
-0.05% |
201,603 |
83.0700 - 83.8900 |
58.7600 - 87.7100 |
||
$9.06 |
-0.0567 |
-0.63% |
30 |
9.0550 - 9.0550 |
8.4700 - 11.0500 |
||
$390.64 |
-0.0200 |
-0.01% |
2.07 מיליון |
390.1600 - 392.2510 |
323.2100 - 401.0000 |
||
$29.82 |
-0.0766 |
-0.26% |
296 |
29.8150 - 29.8150 |
22.6700 - 30.0200 |
||
$22 |
-0.4299 |
-1.93% |
4,237 |
21.8000 - 22.0002 |
18.5000 - 22.9600 |
||
$8.02 |
-0.0200 |
-0.25% |
663,502 |
7.9998 - 8.1800 |
5.5400 - 11.0000 |
||
$41.36 |
-0.0500 |
-0.12% |
127,343 |
40.6300 - 41.5266 |
33.2500 - 72.1900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |