| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$19.6 |
-0.2600 |
-1.31% |
247,804 |
18.9450 - 20.2200 |
14.1900 - 38.4400 |
||
$35.27 |
-0.2300 |
-0.65% |
2.95 מיליון |
34.5801 - 35.8300 |
26.2500 - 52.6000 |
||
$23.45 |
-0.1500 |
-0.64% |
944,327 |
23.0000 - 23.8100 |
17.1100 - 32.2200 |
||
$79.86 |
-2.7500 |
-3.33% |
19,047 |
79.3400 - 81.8000 |
58.2000 - 122.2100 |
||
$11.41 |
-0.2200 |
-1.89% |
4.45 מיליון |
11.1500 - 11.4900 |
10.3400 - 18.6500 |
||
$14.85 |
-0.2503 |
-1.66% |
37,093 |
14.7300 - 14.9400 |
11.5600 - 16.7700 |
||
$18.94 |
-0.5600 |
-2.87% |
21.99 מיליון |
18.3000 - 19.1703 |
16.4300 - 40.2200 |
||
$31.02 |
-0.2400 |
-0.77% |
1.61 מיליון |
30.9200 - 31.4800 |
21.2000 - 37.1100 |
||
$37.89 |
-0.5414 |
-1.41% |
942 |
37.8719 - 37.8900 |
23.7900 - 48.1500 |
||
$67.7 |
-1.0300 |
-1.5% |
107,619 |
67.5210 - 68.7800 |
55.8200 - 76.0800 |
||
$76.7 |
-0.1800 |
-0.23% |
251,366 |
75.0000 - 76.8600 |
50.6200 - 86.0200 |
||
$38.78 |
-0.2072 |
-0.53% |
11,494 |
38.7550 - 39.0000 |
30.8000 - 42.1000 |
||
$75.13 |
-0.8000 |
-1.05% |
2.88 מיליון |
75.0200 - 75.9200 |
60.0200 - 83.4100 |
||
$72.25 |
-0.8200 |
-1.12% |
49,761 |
72.2159 - 73.8400 |
67.5500 - 85.4900 |
||
$28.65 |
-0.0800 |
-0.28% |
856,397 |
28.5500 - 28.6950 |
26.9200 - 30.1700 |
||
$30.25 |
-1.6300 |
-5.11% |
8.55 מיליון |
29.9900 - 31.0950 |
1.9700 - 41.4200 |
||
$34.88 |
-0.2525 |
-0.74% |
4 |
34.8751 - 34.8751 |
27.7800 - 36.2600 |
||
$14.99 |
-0.2350 |
-1.54% |
79,127 |
14.9600 - 15.1600 |
14.9600 - 27.0900 |
||
$12.69 |
-0.4500 |
-3.42% |
3.87 מיליון |
12.6400 - 12.9456 |
5.2100 - 28.9600 |
||
$12.79 |
-0.4650 |
-3.51% |
15.08 מיליון |
12.7200 - 13.0300 |
12.7200 - 39.5400 |
||
$12.96 |
-0.2850 |
-2.15% |
121,879 |
12.9500 - 13.1540 |
12.9500 - 23.1800 |
||
$24.45 |
-0.3200 |
-1.29% |
51,561 |
24.2950 - 24.7800 |
17.1000 - 29.3100 |
||
$6.6 |
-0.0900 |
-1.35% |
697,536 |
6.4500 - 6.7200 |
5.9500 - 22.0600 |
||
$40.78 |
-0.0100 |
-0.02% |
19,728 |
40.6900 - 41.2200 |
34.6700 - 45.6200 |
||
$7.73 |
-0.2200 |
-2.77% |
8.97 מיליון |
7.7200 - 7.9700 |
7.4500 - 19.1600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |