רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SIJ	ProShares Ultra Short Industrials	$9.86	-0.1808	-1.8%	6,085	9.8300 - 9.9500	9.2900 - 16.0900
SIL	Global X Silver Miners ETF	$30.96	-0.0100	-0.03%	372,939	30.6300 - 31.5000	22.5700 - 33.4700
SIVR	Aberdeen Standard Physical Silver Shares	$25.34	-0.1600	-0.63%	1.27 מיליון	24.9899 - 25.4500	19.8300 - 28.5000
SKF	ProShares UltraShort Financials	$12.87	-0.0880	-0.68%	19,805	12.7500 - 12.9800	11.7700 - 21.3800
SLV	iShares Silver Trust	$24.22	-0.1400	-0.57%	26.86 מיליון	23.8700 - 24.3000	18.9700 - 27.2400
SLVP	iShares MSCI Global Silver Miners	$11.31	-0.0900	-0.79%	57,322	11.2701 - 11.4250	8.0100 - 12.6000
SMDD	ProShares UltraPro Short MidCap400	$11.41	-0.3278	-2.78%	13,311	11.1210 - 11.5000	10.0700 - 24.0000
SMDY	Syntax Stratified MidCap	$42.08	-1.0035	-2.34%	81	42.0800 - 42.0800	34.0400 - 43.5800
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.14	-0.1244	-1.99%	41,068	6.1400 - 6.5000	4.1300 - 7.7900
SMN	ProShares UltraShort Basic Materials	$7.52	-0.1684	-2.19%	6,289	7.5000 - 7.5899	6.8500 - 11.0800
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$35.12	-2.4800	-6.6%	21.66 מיליון	34.5000 - 36.0100	2.7600 - 46.8400
SPDN	Daily S&P 500 Bear	$12.56	-0.1400	-1.1%	3.29 מיליון	12.5200 - 12.6224	12.1200 - 15.6400
SPXS	Direxion Daily S&P 500 Bear 3X	$9.46	-0.3600	-3.67%	44.71 מיליון	9.3800 - 9.6100	8.6500 - 18.0900
SPXU	ProShares UltraPro Short S&P500	$34.89	-1.3700	-3.78%	8.91 מיליון	34.6500 - 35.5000	6.4000 - 38.6300
SQQQ	ProShares UltraPro Short QQQ	$11.08	-0.7000	-5.94%	154.6 מיליון	10.9900 - 11.2900	10.0500 - 29.2900
SRS	ProShares UltraShort Real Estate	$16.64	-0.2901	-1.71%	53,624	16.1700 - 16.7100	13.9900 - 23.3000
SRTY	ProShares UltraPro Short Russell2000	$28.59	-0.8700	-2.95%	1.58 מיליון	27.6100 - 28.9300	24.8100 - 61.5300
SSG	ProShares UltraShort Semiconductors	$12.55	-0.7696	-5.78%	37,561	12.5000 - 12.9225	2.1900 - 16.0000
SSPY	Syntax Stratified LargeCap	$74.05	-0.8975	-1.2%	86	74.0456 - 74.0456	61.9200 - 76.9800
SURE	AdvisorShares Insider Advantage	$111.84	-0.1106	-0.1%	35	111.8434 - 111.8434	86.2500 - 116.9200
SZK	ProShares UltraShort Consumer Goods	$13.92	-0.1059	-0.75%	2,484	13.9155 - 14.0600	13.5700 - 18.6800
TBX	ProShares Short 7 10 Year Treasurey	$30.04	-0.1550	-0.51%	132,266	29.9600 - 30.0976	27.5900 - 31.5100
TECS	Direxion Daily Technology Bear 3X Shares	$8.31	-0.7400	-8.18%	23.03 מיליון	8.2000 - 8.4190	7.2500 - 22.0800
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$38.68	-1.2300	-3.08%	3.13 מיליון	38.2700 - 39.4000	28.1400 - 158.6800
TRES	Defiance Treasury Alternative Yield	$17.14	-0.1200	-0.7%	2,376	17.1400 - 17.2000	17.1400 - 20.5700