רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DBP	Invesco DB Precious Metals	$55.9	-0.1264	-0.23%	1,367	55.5894 - 55.9200	46.1100 - 59.3700
DBB	Invesco DB Base Metals	$20.17	-0.0900	-0.44%	587,936	20.0300 - 20.2100	16.7700 - 20.6600
DBA	Invesco DB Agriculture	$23.45	-0.3900	-1.64%	703,401	23.3500 - 24.0400	20.3400 - 26.6100
BSMT	Invesco BulletShares 2029 Municipal Bond	$22.96	-0.0100	-0.04%	18,777	22.9400 - 22.9800	21.8000 - 23.5900
DBMF	iM DBi Managed Futures Strategy	$29.07	-0.5800	-1.96%	206,303	29.0600 - 29.5000	25.6000 - 30.2100
NVD	Graniteshares 2x Short NVDA Daily	$5.17	-0.3500	-6.34%	4.09 מיליון	5.1150 - 5.5000	4.4300 - 31.4500
GREI	Goldman Sachs Future Real Estate and Infrastructure	$32.37	-1.1014	-3.47%	22	32.3718 - 32.3718	28.7600 - 34.8800
EMFM	Global X Next Emerging & Frontier	$18.56	-0.1050	-0.57%	7,593	18.4000 - 18.5624	16.9100 - 19.4100
GOEX	Global X Gold Explorers	$27.07	-0.0717	-0.26%	1,496	26.6550 - 27.0720	20.7100 - 29.2400
HELX	Franklin Genomic Advancements	$30.64	-0.0676	-0.22%	250	30.5100 - 30.6351	25.2600 - 32.9200
FLJH	Franklin FTSE Japan Hedged	$30.88	-0.2700	-0.87%	18,860	30.8500 - 31.1200	25.4300 - 33.1300
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.06	-0.0700	-0.5%	80,275	14.0400 - 14.1200	12.6600 - 14.7400
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$60.6	-0.4983	-0.81%	50	60.6049 - 60.6049	48.4800 - 62.3100
AFLG	First Trust Active Factor Large Cap	$29.48	-0.1403	-0.48%	108	29.4823 - 29.4823	23.6200 - 30.9100
UCIB	ETRACS CMCI Total Return ETN Series B	$26.17	-0.8689	-3.24%	8,042	25.6457 - 27.0150	20.8900 - 28.8500
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$21.65	-1.2200	-5.78%	1,309	19.8850 - 21.6450	18.3900 - 22.1500
HACK	ETFMG Prime Cyber Security	$61.22	-0.0500	-0.08%	64,212	60.3400 - 61.2854	43.6600 - 67.4900
WUGI	Esoterica NextG Economy	$59.6	-1.5991	-2.69%	165	59.6027 - 59.6027	37.4600 - 64.3500
TZA	Direxion Small Cap Bear 3x Shares	$19.5	-1.1000	-5.34%	22.37 מיליון	19.4600 - 20.5624	16.4300 - 40.2200
FAZ	Direxion Financial Bear 3x Shares	$11.18	-0.0800	-0.71%	3.33 מיליון	11.0000 - 11.4150	9.7400 - 23.7700
TECS	Direxion Daily Technology Bear 3X Shares	$9.05	-0.3700	-3.93%	13.7 מיליון	9.0000 - 9.4476	7.2500 - 22.5600
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$37.6	-2.6300	-6.54%	21.87 מיליון	37.2000 - 40.5000	2.7600 - 46.8400
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.33	-0.1300	-1.37%	1.57 מיליון	9.1750 - 9.4847	7.8700 - 17.0300
LABD	Direxion Daily S&P Biotech Bear 3X	$8.76	-0.2700	-2.99%	10.06 מיליון	8.5721 - 9.2100	5.7200 - 29.9200
SPXS	Direxion Daily S&P 500 Bear 3X	$9.81	-0.2600	-2.58%	31.3 מיליון	9.7500 - 10.1400	8.6500 - 18.0900