רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DUST	Direxion Daily Gold Miners Index Bear 2X Shares	$7.58	-0.1300	-1.69%	5.26 מיליון	7.5500 - 7.9401	7.2500 - 16.1700
YANG	Direxion Daily FTSE China Bear 3X	$9.18	-0.1650	-1.77%	3.36 מיליון	9.1501 - 9.3750	7.4500 - 19.1600
ERY	Direxion Daily Energy Bear 2X Shares	$20.95	-0.2800	-1.32%	217,935	20.8622 - 21.4200	19.8000 - 35.8900
AAPD	Direxion Daily AAPL Bear 1X Shares	$22.34	-0.6800	-2.95%	488,404	22.1100 - 22.5000	19.6500 - 23.7800
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$15.31	-0.1750	-1.13%	7,507	15.2501 - 15.3299	11.4100 - 16.7700
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$40.2	-0.8800	-2.14%	1.02 מיליון	40.1200 - 40.7899	28.1400 - 158.6800
DGZ	DB Gold Short ETN	$8.99	-0.3450	-3.87%	14	8.5600 - 8.9850	8.5600 - 11.0500
HIBS	Daily S&P 500 High Beta Bear 3X	$25.2	-0.5800	-2.25%	56,832	24.9900 - 25.5600	3.0900 - 63.1800
WEBL	Daily Dow Jones Internet Bull 3X	$17.05	-0.2100	-1.22%	689,011	16.9402 - 17.5300	7.1200 - 19.9700
CWEB	Daily CSI China Internet Index Bull 2X	$35.13	-0.3700	-1.04%	348,160	34.5800 - 35.5800	23.2000 - 49.7100
XLP	Consumer Staples Select Sector SPDR	$75.52	-0.0700	-0.09%	4.02 מיליון	75.3800 - 75.8300	65.1800 - 77.8200
XLC	Communication Services Select Sector SPDR	$79.4	-0.7150	-0.89%	2.04 מיליון	79.3000 - 79.8500	57.4300 - 83.5900
INCO	Columbia India Consumer	$64.6	-0.1450	-0.22%	12,413	64.2400 - 64.6000	47.1300 - 64.9500
GAA	Cambria Global Asset Allocation	$28.34	-0.4170	-1.45%	4,504	28.3410 - 28.5300	25.4100 - 29.1600
BDRY	Breakwave Dry Bulk Shipping	$12.52	-0.2992	-2.33%	112,122	12.4300 - 12.5900	4.4800 - 16.9900
BITQ	Bitwise Crypto Industry Innovators	$11.33	-0.3095	-2.66%	48,341	11.1300 - 11.5200	5.9400 - 13.7500
BITB	Bitwise Bitcoin	$34.2	-0.5500	-1.58%	797,030	33.6700 - 34.4200	21.0500 - 40.1600
TSLQ	AXS TSLA Bear Daily	$32.73	-6.2500	-16.03%	4.89 מיליון	31.9100 - 35.2200	26.2500 - 54.5100
DWAT	Arrow DWA Tactical	$10.57	-0.0515	-0.49%	3	10.5700 - 10.5700	9.1000 - 11.3300
HDGE	AdvisorShares Ranger Equity Bear	$20.96	-0.1500	-0.71%	12,314	20.8700 - 21.0300	18.9000 - 27.7500
MSOS	AdvisorShares Pure US Cannabis	$8.51	-0.2700	-3.08%	4.38 מיליון	8.3900 - 8.8174	4.7800 - 10.9600
MSOX	AdvisorShares MSOS 2x Daily	$4.33	-0.2908	-6.29%	767,546	4.1800 - 4.6200	2.0200 - 8.1100
DWSH	AdvisorShares Dorsey Wright Short	$7.32	-0.1299	-1.74%	1,077	7.3100 - 7.3800	6.9200 - 10.1200