רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWN	iShares Russell 2000 Value	$155.63	-0.0200	-0.01%	547,938	155.6300 - 156.7650	124.9700 - 159.8100
IUSG	iShares Core S&P U.S. Growth	$117.13	-0.0200	-0.02%	259,793	116.9300 - 117.6099	89.1400 - 118.4500
DSI	iShares KLD 400 Social Index	$98.68	-0.0300	-0.03%	99,788	98.5450 - 98.9980	77.2400 - 101.2300
SPYG	SPDR Portfolio S&P 500 Growth	$73.2	-0.0300	-0.04%	6.73 מיליון	73.0700 - 73.5100	55.6600 - 74.1000
IWF	iShares Russell 1000 Growth	$335.67	-0.1700	-0.05%	964,777	335.0400 - 336.8800	246.2900 - 340.8300
IVW	iShares S&P 500 Growth	$84.48	-0.0500	-0.06%	1.83 מיליון	84.3600 - 84.8550	7.0500 - 85.5600
IJS	iShares S&P Small-Cap 600 Value	$99.68	-0.0700	-0.07%	139,886	99.6650 - 100.4400	81.8100 - 105.1000
FDL	First Trust Morningstar Dividend Leaders	$37.91	-0.0300	-0.08%	846,078	37.8750 - 38.1750	31.4700 - 38.5400
EWY	iShares MSCI South Korea	$65.69	-0.0600	-0.09%	2.9 מיליון	65.5400 - 65.9200	54.4900 - 68.2000
XLE	Energy Select Sector SPDR	$93.21	-0.0900	-0.1%	10.47 מיליון	93.1800 - 93.9000	76.2500 - 98.9700
PID	Invesco International Dividend Achievers	$18.34	-0.0201	-0.11%	69,103	18.3050 - 18.4000	15.8200 - 18.8500
GDX	VanEck Vectors Gold Miners	$34.17	-0.0400	-0.12%	10.06 מיליון	33.9150 - 34.2650	25.6200 - 35.7500
ITA	iShares Dow Jones US Aerospace & Defense	$133.44	-0.1700	-0.13%	467,481	132.8000 - 133.5100	102.0200 - 133.9700
IYT	iShares Dow Jones Transportation Average	$66.35	-0.0950	-0.14%	646,822	66.1700 - 66.7500	63.9100 - 284.2000
FPX	First Trust US Equity Opportunities	$103.46	-0.1600	-0.15%	8,394	103.3797 - 103.9738	75.7400 - 107.4200
XRT	SPDR S&P Retail	$74.16	-0.1200	-0.16%	5.92 מיליון	74.1300 - 75.0400	56.2000 - 79.1200
VXF	Vanguard Extended Market Index VIPERs	$170.59	-0.2900	-0.17%	170,217	170.4213 - 171.6500	131.8000 - 176.2000
EWH	iShares MSCI Hong Kong Index	$16.97	-0.0300	-0.18%	1.36 מיליון	16.9000 - 17.0000	14.6400 - 20.4600
KBWB	Invesco KBW Bank	$53.41	-0.1000	-0.19%	639,048	53.3500 - 53.8498	36.5100 - 53.8500
ONEQ	Fidelity Nasdaq Composite Index Tracking	$64.31	-0.1300	-0.2%	180,710	64.2000 - 64.5900	47.7700 - 65.0900
USO	United States Oil Fund	$75.5	-0.1600	-0.21%	4.33 מיליון	74.6400 - 76.1600	60.0200 - 83.4100
ULE	ProShares Ultra Euro	$11.28	-0.0252	-0.22%	2,765	11.2770 - 11.3500	10.6200 - 12.3200
SDOW	ProShares UltraPro Short Dow30	$17.03	-0.0400	-0.23%	9.71 מיליון	16.9000 - 17.0900	15.5800 - 29.2600
FXL	First Trust Technology AlphaDEX	$130.32	-0.3200	-0.24%	7,458	130.3200 - 131.0238	97.6700 - 139.1300
ULTY	YieldMax Ultra Option Income Strategy	$15.67	-0.0400	-0.25%	397,002	15.5400 - 15.7800	14.0800 - 20.5500