רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWO	iShares MSCI Austria Index	$22.07	-0.0575	-0.26%	1,175	22.0024 - 22.0728	18.7400 - 22.2600
CIL	VictoryShares International Volatility Wtd	$41.73	-0.1147	-0.27%	104	41.7253 - 41.7900	35.9900 - 43.4500
AGG	iShares Core US Aggregate Bond	$95.12	-0.2700	-0.28%	6.76 מיליון	94.8500 - 95.1400	91.5800 - 100.4200
IJK	iShares S&P Mid-Cap 400 Growth	$86.74	-0.2500	-0.29%	187,236	85.6600 - 86.9750	67.6300 - 91.7400
SFYX	SoFi Next 500	$13.33	-0.0395	-0.3%	15,809	13.1800 - 13.3400	10.7900 - 14.1000
IUSV	iShares Core S&P U.S. Value	$87.29	-0.2700	-0.31%	432,245	86.5800 - 87.4400	71.2700 - 90.6400
EWG	iShares MSCI Germany Index	$30.69	-0.1000	-0.32%	1.99 מיליון	30.3186 - 30.7200	24.7100 - 31.9700
IVE	iShares S&P 500 Value	$180.45	-0.5900	-0.33%	414,849	179.0500 - 180.8400	147.2300 - 187.2400
PWV	Invesco Dynamic Large Cap Value	$55.23	-0.1900	-0.34%	69,455	54.7600 - 55.3400	43.5200 - 57.2200
RFG	Invesco S&P MidCap 400 Pure Growth	$48.12	-0.1700	-0.35%	49,187	47.4901 - 48.2800	35.3100 - 50.9200
IYK	iShares Dow Jones US Consumer Goods	$66.96	-0.2400	-0.36%	101,200	66.8000 - 67.7600	63.9500 - 208.2900
MDY	SPDR S&P MIDCAP 400	$527.86	-1.9400	-0.37%	773,462	521.7200 - 528.9600	424.2200 - 558.3400
IEF	iShares 7-10 Year Treasury Bond	$91.24	-0.3500	-0.38%	5.78 מיליון	91.0200 - 91.3250	88.8600 - 100.8000
EWN	iShares MSCI Netherlands Index	$48.03	-0.1900	-0.39%	39,534	47.2875 - 48.1316	36.2900 - 50.3000
IWB	iShares Russell 1000	$276.8	-1.1200	-0.4%	296,243	273.5700 - 277.3194	221.3100 - 288.7500
EWY	iShares MSCI South Korea	$62.9	-0.2600	-0.41%	3.2 מיליון	61.9900 - 63.0800	54.4900 - 68.2000
IVV	iShares S&P 500	$505.82	-2.1500	-0.42%	3.71 מיליון	499.9500 - 506.7500	405.5400 - 527.1600
ILCV	iShares Morningstar Value	$74.31	-0.3200	-0.43%	22,843	73.7567 - 74.4526	61.5000 - 76.9900
SPYG	SPDR Portfolio S&P 500 Growth	$70.17	-0.3100	-0.44%	2.43 מיליון	68.8100 - 70.2600	54.7300 - 74.1000
IUSG	iShares Core S&P U.S. Growth	$112.32	-0.5100	-0.45%	330,172	110.2300 - 112.4800	87.7000 - 118.4500
IWV	iShares Russell 3000	$287.87	-1.3300	-0.46%	52,842	284.6000 - 288.3500	231.0200 - 300.7200
VTI	Vanguard Total Stock Market	$249.46	-1.1900	-0.47%	2.47 מיליון	246.4332 - 249.8853	200.2000 - 261.0700
IYY	iShares Dow Jones US Total Market	$122.9	-0.5900	-0.48%	14,058	121.7100 - 123.1800	98.4000 - 128.2900
FEZ	SPDR EURO STOXX 50	$51.12	-0.2500	-0.49%	1.96 מיליון	50.3800 - 51.2000	40.2300 - 53.0200
IYW	iShares U.S. Technology	$128.2	-0.6400	-0.5%	1.39 מיליון	125.5600 - 128.5000	90.7600 - 137.5400