|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.09 |
-0.4612 |
-0.99% |
2,398 |
45.7600 - 46.1600 |
37.3200 - 48.4900 |
|
|
$61.49 |
-0.4600 |
-0.74% |
227,036 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$4.2 |
-0.4600 |
-9.87% |
2.08 מיליון |
4.1900 - 4.6200 |
2.0200 - 8.1100 |
|
|
$25.39 |
-0.4500 |
-1.74% |
35,905 |
24.9850 - 25.5000 |
18.1700 - 27.9700 |
|
|
$5.68 |
-0.4500 |
-7.34% |
8.53 מיליון |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$29 |
-0.4500 |
-1.53% |
2.01 מיליון |
28.7200 - 29.0600 |
25.1000 - 31.3000 |
|
|
$20.94 |
-0.4400 |
-2.06% |
20,220 |
20.2800 - 21.0001 |
12.8700 - 27.9900 |
|
|
$37.61 |
-0.4400 |
-1.16% |
156,522 |
37.1800 - 37.6600 |
30.3800 - 39.3600 |
|
|
$54.68 |
-0.4308 |
-0.78% |
3,912 |
54.1300 - 54.7924 |
46.2600 - 58.7100 |
|
|
$60.06 |
-0.4300 |
-0.71% |
4,961 |
59.4800 - 60.0700 |
49.3800 - 62.9000 |
|
|
$46.51 |
-0.4200 |
-0.89% |
50,234 |
46.2850 - 46.6400 |
39.7900 - 48.1300 |
|
|
$58.68 |
-0.4100 |
-0.69% |
287,752 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
|
|
$21.08 |
-0.4100 |
-1.91% |
110,061 |
20.5000 - 21.1100 |
19.5300 - 23.4800 |
|
|
$26.81 |
-0.4098 |
-1.52% |
1,120 |
26.5600 - 26.8113 |
23.4400 - 28.8100 |
|
|
$11.32 |
-0.4007 |
-3.42% |
935 |
11.3217 - 11.3300 |
8.9900 - 12.5000 |
|
|
$8.42 |
-0.4000 |
-4.54% |
9.14 מיליון |
8.3700 - 8.8000 |
4.7800 - 10.9600 |
|
|
$38.76 |
-0.3950 |
-1.01% |
230,797 |
38.1200 - 38.8250 |
30.6900 - 41.5600 |
|
|
$33.5 |
-0.3800 |
-1.12% |
131,614 |
33.2800 - 33.5883 |
29.9100 - 35.3700 |
|
|
$37.58 |
-0.3800 |
-1% |
709,488 |
37.3000 - 37.8800 |
31.4700 - 38.5400 |
|
|
$25.85 |
-0.3719 |
-1.42% |
569 |
25.8481 - 26.1400 |
23.8500 - 28.4100 |
|
|
$26.17 |
-0.3700 |
-1.39% |
554,078 |
25.9400 - 26.5450 |
20.3400 - 26.6100 |
|
|
$23.72 |
-0.3700 |
-1.54% |
7,819 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
|
|
$22.06 |
-0.3700 |
-1.65% |
133,758 |
21.1707 - 22.1164 |
18.3000 - 23.7900 |
|
|
$91.24 |
-0.3500 |
-0.38% |
5.78 מיליון |
91.0200 - 91.3250 |
88.8600 - 100.8000 |
|
|
$46.58 |
-0.3400 |
-0.72% |
108,329 |
46.1914 - 46.7100 |
38.6200 - 48.8500 |