רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FDL	First Trust Morningstar Dividend Leaders	$37.38	-0.2000	-0.53%	652,449	37.3500 - 37.5900	31.4700 - 38.5400
IQSU	IQ Candriam ESG US Equity	$43.2	-0.2222	-0.52%	128	43.1994 - 43.1994	34.8300 - 44.5000
FILL	iShares MSCI Global Energy Producers	$27.46	-0.1399	-0.51%	31,472	27.2700 - 27.5100	22.1400 - 27.9900
DBA	Invesco DB Agriculture	$26.04	-0.1300	-0.5%	339,795	25.9700 - 26.3200	20.3400 - 26.6100
DWAT	Arrow DWA Tactical	$10.57	-0.0515	-0.49%	26	10.5700 - 10.5700	9.1000 - 11.3300
JXI	iShares S&P Global Utilities	$59.07	-0.2876	-0.48%	6,830	59.0685 - 59.5500	50.6000 - 63.1000
EWO	iShares MSCI Austria Index	$21.97	-0.1028	-0.47%	6,023	21.8600 - 22.0000	18.7400 - 22.2600
FTXG	First Trust Nasdaq Food & Beverage	$24.5	-0.1144	-0.46%	4,569	24.5000 - 24.6201	21.5500 - 27.9800
EINC	VanEck Vectors Energy Income	$76.61	-0.3352	-0.44%	1,996	76.4350 - 77.6100	59.1000 - 77.5200
PSLV	Sprott Physical Silver Trust	$9.24	-0.0400	-0.43%	2.8 מיליון	9.1809 - 9.3600	7.0800 - 9.9700
FXO	First Trust Financials AlphaDEX	$45.35	-0.1900	-0.42%	24,208	45.3500 - 45.6056	32.9200 - 47.6000
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$108.44	-0.4400	-0.4%	180,509	107.4550 - 108.7500	78.7000 - 112.7200
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
GCC	WisdomTree Continuous Commodity	$19.41	-0.0750	-0.38%	38,076	19.3420 - 19.5600	16.3100 - 19.6600
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.24	-0.1600	-0.37%	374,567	43.2200 - 43.5200	37.1900 - 44.4900
IHF	iShares Dow Jones US Healthcare Provider	$51.92	-0.1850	-0.36%	56,915	51.5600 - 52.0942	50.3400 - 271.5600
IYF	iShares Dow Jones US Financial Sector	$92.17	-0.3200	-0.35%	43,087	92.0000 - 92.6100	68.3100 - 95.8800
RPV	Invesco S&P 500 Pure Value	$84.63	-0.2800	-0.33%	164,121	84.4704 - 85.0300	67.6900 - 88.6300
CBON	VanEck Vectors ChinaAMC China Bond	$21.85	-0.0700	-0.32%	7,262	21.8400 - 21.9100	21.2500 - 22.5200
KBE	SPDR S&P Bank	$45.33	-0.1400	-0.31%	1.1 מיליון	45.3100 - 45.8300	30.8500 - 47.3900
IYK	iShares Dow Jones US Consumer Goods	$66.76	-0.2000	-0.3%	47,735	66.7400 - 67.1600	63.9500 - 208.2900
PWV	Invesco Dynamic Large Cap Value	$55.07	-0.1600	-0.29%	22,453	54.8508 - 55.1793	43.5200 - 57.2200
TRES	Defiance Treasury Alternative Yield	$17.54	-0.0500	-0.28%	1,534	17.5200 - 17.5800	17.3000 - 20.5700
FTCS	First Trust Capital Strength ETF	$82.21	-0.2200	-0.27%	251,062	82.1400 - 82.5200	70.9100 - 85.8900
PIN	Invesco India	$27.12	-0.0700	-0.26%	25,441	27.0700 - 27.2400	21.1700 - 27.3600