| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$2.08 |
-0.0400 |
-1.92% |
4,577 |
2.0400 - 2.1150 |
1.9500 - 3.0800 |
||
$14.46 |
-0.2800 |
-1.9% |
1.3 מיליון |
14.0100 - 14.6600 |
11.4400 - 24.6600 |
||
$30.98 |
-0.5800 |
-1.84% |
42,798 |
30.8000 - 31.4700 |
24.7700 - 33.7200 |
||
$31.33 |
-0.5800 |
-1.83% |
108 |
31.3311 - 31.3311 |
25.8300 - 33.1200 |
||
$46.85 |
-0.8700 |
-1.82% |
7,556 |
46.6451 - 47.7100 |
35.4600 - 51.2000 |
||
$32.55 |
-0.6000 |
-1.81% |
756,614 |
32.5150 - 33.3200 |
25.5100 - 35.9700 |
||
$8.74 |
-0.1600 |
-1.8% |
201,459 |
8.5201 - 9.2058 |
4.8000 - 12.4500 |
||
$102.48 |
-1.8600 |
-1.78% |
263,427 |
101.5800 - 104.4000 |
78.7000 - 112.7200 |
||
$287.67 |
-5.1300 |
-1.75% |
1.67 מיליון |
284.9100 - 308.7500 |
90.5600 - 354.8700 |
||
$23.66 |
-0.4200 |
-1.74% |
91,443 |
22.7100 - 24.1294 |
4.4800 - 24.0800 |
||
$47.27 |
-0.8300 |
-1.73% |
13,752 |
47.1400 - 48.0000 |
35.1500 - 52.9200 |
||
$19.31 |
-0.3433 |
-1.7% |
10 |
19.3134 - 19.3134 |
17.1400 - 20.8000 |
||
$65.68 |
-1.1234 |
-1.69% |
168 |
65.6828 - 65.6828 |
54.8400 - 69.1600 |
||
$21.71 |
-0.3700 |
-1.68% |
181,704 |
21.3700 - 21.9400 |
19.5100 - 33.5000 |
||
$9.51 |
-0.1600 |
-1.65% |
5.21 מיליון |
9.2300 - 9.6796 |
7.4500 - 19.1600 |
||
$25.21 |
-0.4200 |
-1.64% |
779,862 |
25.0600 - 25.6600 |
20.7300 - 27.1100 |
||
$128.23 |
-2.1300 |
-1.63% |
703,446 |
127.4900 - 130.4900 |
105.5100 - 137.9200 |
||
$19.71 |
-0.3213 |
-1.62% |
6,272 |
19.3700 - 19.8100 |
17.5200 - 29.0700 |
||
$16.55 |
-0.2700 |
-1.61% |
34,540 |
16.5500 - 16.9000 |
16.0200 - 23.0200 |
||
$36.19 |
-0.5900 |
-1.6% |
27,627 |
36.1300 - 36.9651 |
28.7500 - 40.6900 |
||
$92.03 |
-1.4900 |
-1.59% |
25.34 מיליון |
91.5300 - 93.6900 |
76.2500 - 98.9700 |
||
$34.19 |
-0.5500 |
-1.58% |
6,674 |
34.1800 - 34.7800 |
27.9400 - 36.9800 |
||
$60.57 |
-0.9651 |
-1.57% |
10,473 |
60.3500 - 61.1150 |
51.3600 - 64.3800 |
||
$17.92 |
-0.2814 |
-1.55% |
25,292 |
17.9000 - 18.2200 |
16.5400 - 23.3800 |
||
$1.29 |
-0.0200 |
-1.54% |
32,487 |
1.2600 - 1.2911 |
1.2000 - 2.2500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |