| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$97.35 |
-0.1752 |
-0.18% |
8,980 |
97.2200 - 97.3900 |
96.2700 - 106.7500 |
||
$16.8 |
-0.1298 |
-0.77% |
9,574 |
16.7802 - 17.0400 |
16.2600 - 20.0200 |
||
$13.99 |
-0.1650 |
-1.17% |
9,684 |
13.9850 - 14.0600 |
13.7500 - 16.0600 |
||
$77.56 |
-0.5600 |
-0.72% |
9,857 |
77.5600 - 78.4900 |
65.1000 - 83.2000 |
||
$24.8 |
-0.0400 |
-0.16% |
10,381 |
24.6801 - 24.8500 |
22.5500 - 26.1800 |
||
$30.97 |
-0.2600 |
-0.83% |
11,334 |
30.9250 - 31.0400 |
24.7600 - 32.3200 |
||
$27.16 |
-0.5400 |
-1.95% |
14,162 |
26.9900 - 27.7499 |
14.4000 - 32.4100 |
||
$11.22 |
-0.1800 |
-1.58% |
14,196 |
11.1710 - 11.3600 |
9.6900 - 15.7100 |
||
$103.2 |
-0.1400 |
-0.14% |
14,840 |
102.7900 - 103.4890 |
81.9300 - 108.3300 |
||
$32.34 |
-0.3200 |
-0.98% |
15,085 |
32.3373 - 32.7100 |
26.7800 - 33.5700 |
||
$85.03 |
-0.8700 |
-1.01% |
16,409 |
85.0300 - 86.0000 |
68.8700 - 86.1600 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$83.96 |
-0.4761 |
-0.56% |
18,549 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
||
$98.9 |
-0.2500 |
-0.25% |
18,983 |
98.6700 - 99.0200 |
96.4200 - 103.8400 |
||
$640.01 |
-15.5417 |
-2.37% |
20,210 |
620.0000 - 645.8500 |
289.3300 - 723.6600 |
||
$31.2 |
-1.2200 |
-3.76% |
20,721 |
30.7600 - 31.6839 |
17.4100 - 40.2200 |
||
$55.07 |
-0.1600 |
-0.29% |
22,453 |
54.8508 - 55.1793 |
43.5200 - 57.2200 |
||
$7.8 |
-0.0757 |
-0.96% |
23,194 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
||
$45.35 |
-0.1900 |
-0.42% |
24,208 |
45.3500 - 45.6056 |
32.9200 - 47.6000 |
||
$56.67 |
-0.5700 |
-1% |
25,357 |
56.6400 - 57.2700 |
47.2700 - 58.5600 |
||
$27.12 |
-0.0700 |
-0.26% |
25,441 |
27.0700 - 27.2400 |
21.1700 - 27.3600 |
||
$35.92 |
-0.0300 |
-0.08% |
25,805 |
35.5800 - 35.9650 |
24.2600 - 37.4800 |
||
$27.46 |
-0.1399 |
-0.51% |
31,472 |
27.2700 - 27.5100 |
22.1400 - 27.9900 |
||
$102.01 |
-1.3700 |
-1.33% |
32,771 |
101.8300 - 102.9900 |
78.6500 - 107.9800 |
||
$53.06 |
-0.0100 |
-0.02% |
33,573 |
53.0328 - 53.0897 |
50.1500 - 54.3200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |