| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$19.33 |
-0.6047 |
-3.06% |
6,780 |
18.3400 - 19.3580 |
4.4300 - 107.7200 |
||
$37.9 |
-0.1100 |
-0.29% |
1.33 מיליון |
37.4900 - 37.9200 |
31.4100 - 38.6200 |
||
$39.94 |
-0.1400 |
-0.35% |
94,562 |
39.8620 - 40.0750 |
30.6900 - 41.5600 |
||
$16.72 |
-0.2500 |
-1.47% |
1.67 מיליון |
16.6100 - 16.7400 |
14.6400 - 20.4600 |
||
$37.46 |
-0.0200 |
-0.05% |
216,359 |
37.2600 - 37.4600 |
29.0200 - 37.9600 |
||
$68.04 |
-0.8700 |
-1.26% |
7.14 מיליון |
67.7150 - 68.0953 |
57.2000 - 72.0700 |
||
$22.85 |
-0.0100 |
-0.04% |
265,866 |
22.7800 - 22.8700 |
19.8400 - 22.9100 |
||
$19.12 |
-0.0500 |
-0.26% |
387,438 |
19.0000 - 19.1250 |
17.2200 - 20.1000 |
||
$32.4 |
-0.1200 |
-0.37% |
8.21 מיליון |
32.0300 - 32.4900 |
28.4200 - 35.7400 |
||
$41.44 |
-0.0300 |
-0.07% |
47,360 |
41.1200 - 41.5200 |
35.7600 - 45.0300 |
||
$39.44 |
-1.0996 |
-2.72% |
5,105 |
39.2501 - 39.5700 |
28.9200 - 45.0200 |
||
$10.47 |
-0.1400 |
-1.32% |
2.12 מיליון |
10.4228 - 10.7100 |
9.7400 - 23.7700 |
||
$147.69 |
-1.2700 |
-0.85% |
17,460 |
147.5600 - 149.1344 |
130.2700 - 161.4100 |
||
$24.08 |
-0.6500 |
-2.63% |
4,786 |
23.8620 - 24.2100 |
19.1200 - 25.4500 |
||
$17.69 |
-0.2703 |
-1.5% |
6,932 |
17.5400 - 17.7699 |
15.4100 - 21.2800 |
||
$65.12 |
-0.2109 |
-0.32% |
1,660 |
65.0200 - 65.1224 |
62.2800 - 68.2600 |
||
$120.11 |
-0.1185 |
-0.1% |
6,826 |
120.0900 - 120.1500 |
115.9400 - 126.3500 |
||
$104.19 |
-1.0300 |
-0.98% |
23,243 |
104.0800 - 105.1600 |
89.3200 - 109.9200 |
||
$55.3 |
-0.8300 |
-1.48% |
4.14 מיליון |
54.9600 - 55.9200 |
12.8600 - 65.6100 |
||
$18.95 |
-0.1400 |
-0.73% |
21,905 |
18.8800 - 19.0100 |
16.3100 - 19.6600 |
||
$34.16 |
-0.0100 |
-0.03% |
16.49 מיליון |
33.7400 - 34.4700 |
25.6200 - 35.7500 |
||
$18.03 |
-0.7679 |
-4.2% |
414 |
17.5000 - 18.0250 |
15.6700 - 21.7000 |
||
$41.81 |
-0.9200 |
-2.15% |
134,751 |
41.5000 - 42.2000 |
23.3800 - 44.5100 |
||
$43.27 |
-0.3871 |
-0.89% |
597 |
43.0800 - 43.2715 |
29.3000 - 44.9100 |
||
$213.58 |
-0.6100 |
-0.28% |
4.42 מיליון |
213.5000 - 214.8000 |
168.3000 - 225.0900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |