WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$4.2 |
-0.4600 |
-9.87% |
2.08 מיליון |
4.1900 - 4.6200 |
2.0200 - 8.1100 |
|
|
$61.03 |
-0.5719 |
-0.93% |
4,640 |
59.6903 - 61.0400 |
40.9700 - 68.7900 |
|
|
$108.14 |
-1.1800 |
-1.08% |
287,238 |
99.1300 - 109.0000 |
40.0400 - 153.4000 |
|
|
$5.68 |
-0.4500 |
-7.34% |
8.53 מיליון |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$12.33 |
-0.4700 |
-3.67% |
239,305 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$69.77 |
-3.4200 |
-4.67% |
1.78 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,710 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$61.49 |
-0.4600 |
-0.74% |
227,036 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$90.29 |
-1.8465 |
-2% |
138,808 |
89.4500 - 91.5000 |
78.5000 - 149.5500 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.0700 - 20.3600 |
|
|
$59.85 |
-1.0300 |
-1.69% |
6,199 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
|
|
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
|
|
$19.52 |
-0.1500 |
-0.76% |
294,105 |
19.0200 - 19.5488 |
18.9300 - 44.6400 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$41.21 |
-0.0900 |
-0.22% |
16,969 |
40.9300 - 41.2400 |
35.1800 - 42.6900 |
|
|
$17.02 |
-0.1500 |
-0.87% |
733,051 |
16.8907 - 17.0667 |
15.5800 - 18.0700 |
|
|
$14.57 |
-0.1600 |
-1.09% |
117,809 |
14.4700 - 14.6200 |
13.0300 - 15.3800 |
|
|
$64.62 |
-0.0700 |
-0.11% |
48,275 |
63.6500 - 64.8450 |
49.6500 - 66.7400 |
|
|
$6.02 |
-0.2300 |
-3.68% |
59,552 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$69.37 |
-0.0600 |
-0.09% |
11,845 |
67.6132 - 69.5599 |
45.6100 - 75.1800 |
|
|
$37.13 |
-0.2000 |
-0.54% |
299,708 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$40.31 |
-0.7700 |
-1.87% |
9,418 |
40.2050 - 40.5900 |
34.7100 - 45.3000 |
|
|
$33.5 |
-0.3800 |
-1.12% |
131,614 |
33.2800 - 33.5883 |
29.9100 - 35.3700 |
|
|
$81.14 |
-0.7420 |
-0.91% |
2,758 |
80.8700 - 81.1396 |
74.4100 - 92.5600 |
|
|
$85.37 |
-0.1500 |
-0.18% |
22,650 |
84.0800 - 85.5500 |
63.7400 - 90.9200 |
|