| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$74.1 |
-3.1406 |
-4.12% |
445 |
74.1027 - 74.1027 |
31.1500 - 85.7100 |
||
$31.22 |
-0.3100 |
-0.98% |
114,854 |
30.9600 - 31.2351 |
26.4100 - 32.9000 |
||
$73.81 |
-0.9897 |
-1.32% |
14,637 |
73.3574 - 73.9500 |
64.1300 - 78.5500 |
||
$8.91 |
-0.2361 |
-2.56% |
71 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
||
$84.44 |
-0.8800 |
-1.03% |
25,320 |
83.9200 - 84.5900 |
73.4800 - 86.7100 |
||
$380.92 |
-3.5400 |
-0.92% |
4.68 מיליון |
377.4800 - 381.5500 |
323.2100 - 398.8200 |
||
$17.1 |
-0.1300 |
-0.75% |
147,623 |
17.0402 - 17.1798 |
15.3200 - 17.4800 |
||
$46.51 |
-0.4200 |
-0.89% |
50,234 |
46.2850 - 46.6400 |
39.7900 - 48.1300 |
||
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
||
$46.58 |
-0.3400 |
-0.72% |
108,329 |
46.1914 - 46.7100 |
38.6200 - 48.8500 |
||
$69.33 |
-2.7400 |
-3.8% |
1.15 מיליון |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
||
$22.87 |
-0.0400 |
-0.17% |
98,171 |
22.5345 - 22.9200 |
20.6200 - 27.8000 |
||
$7.59 |
-0.1200 |
-1.56% |
872,886 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
||
$47.74 |
-1.1458 |
-2.37% |
1,835 |
47.0500 - 47.7421 |
35.9400 - 50.9500 |
||
$38.78 |
-0.7600 |
-1.92% |
32,593 |
38.4000 - 38.8383 |
28.1400 - 40.5900 |
||
$7.82 |
-0.6200 |
-7.35% |
17.74 מיליון |
7.7400 - 8.5250 |
7.2500 - 16.1700 |
||
$36.17 |
-0.2008 |
-0.55% |
1,439 |
35.8900 - 36.1700 |
30.4600 - 37.0000 |
||
$2.09 |
-0.0250 |
-1.18% |
1,938 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
||
$43.69 |
-1.1046 |
-2.5% |
468 |
43.0700 - 43.6850 |
32.5600 - 47.4000 |
||
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
||
$41.81 |
-0.0500 |
-0.12% |
432,972 |
41.3400 - 41.8700 |
38.0500 - 44.5300 |
||
$54.68 |
-0.4308 |
-0.78% |
3,912 |
54.1300 - 54.7924 |
46.2600 - 58.7100 |
||
$24.15 |
-0.4989 |
-2.02% |
8,094 |
23.3300 - 24.3385 |
15.0500 - 26.6600 |
||
$15.57 |
-0.5269 |
-3.3% |
3,819 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
||
$23.58 |
-0.1400 |
-0.59% |
2.27 מיליון |
23.2900 - 23.6250 |
20.4600 - 25.0400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |