WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.8 |
16.3% |
-0.55% |
2,841 |
62.8000 - 63.2500 |
51.3600 - 64.3800 |
|
|
$62.85 |
39.2% |
+0.46% |
19,118 |
62.8500 - 63.3700 |
43.3300 - 67.4900 |
|
|
$62.88 |
35.1% |
+0.14% |
99,062 |
62.6900 - 63.0900 |
46.8100 - 65.0900 |
|
|
$63.3 |
11% |
+0.35% |
1,187 |
63.3000 - 63.3400 |
52.9800 - 64.5400 |
|
|
$63.59 |
52.6% |
+0.63% |
13,046 |
63.4350 - 63.6957 |
42.1500 - 64.3800 |
|
|
$63.82 |
50.6% |
+0.26% |
5,098 |
63.5600 - 64.0300 |
38.6300 - 68.5000 |
|
|
$63.94 |
98.9% |
-1.63% |
2,397 |
62.3851 - 63.9400 |
30.9700 - 75.0600 |
|
|
$64.15 |
1.4% |
+0.38% |
250,260 |
63.9900 - 64.2350 |
57.1700 - 65.9900 |
|
|
$64.17 |
2.1% |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.36 |
73.4% |
+0.85% |
1.41 מיליון |
64.0700 - 64.7200 |
35.5700 - 71.1600 |
|
|
$64.48 |
4.2% |
+0.99% |
7,191 |
64.2200 - 64.4800 |
53.7800 - 65.6600 |
|
|
$64.48 |
37.4% |
+0.16% |
501 |
64.4830 - 64.5118 |
47.3700 - 68.7200 |
|
|
$64.88 |
26.1% |
+0.36% |
16,692 |
64.7826 - 64.9300 |
49.6500 - 66.7400 |
|
|
$65.36 |
21.2% |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.54 |
47% |
+0.92% |
18,821 |
65.1387 - 65.5700 |
44.1700 - 67.7400 |
|
|
$65.73 |
23.1% |
-0.14% |
84,645 |
65.5300 - 66.0800 |
65.0200 - 284.2000 |
|
|
$66.58 |
6% |
+0.29% |
324,067 |
66.3900 - 66.6250 |
55.0600 - 67.7800 |
|
|
$67.19 |
13.5% |
+0.51% |
512,431 |
67.1000 - 67.4500 |
52.4300 - 71.1200 |
|
|
$67.63 |
22% |
+0.4% |
13,975 |
67.4800 - 67.7850 |
53.0100 - 70.8500 |
|
|
$67.85 |
31.5% |
+0.4% |
9,291 |
67.7100 - 67.9798 |
51.6600 - 71.1700 |
|
|
$68.33 |
9.8% |
+0.34% |
270,296 |
68.0600 - 69.8854 |
3.4600 - 107.8600 |
|
|
$68.46 |
10.7% |
+1.18% |
3,897 |
68.0400 - 68.5476 |
57.4600 - 72.2700 |
|
|
$69.16 |
101.6% |
-6.1% |
479,204 |
69.1600 - 71.5958 |
43.7400 - 176.9700 |
|
|
$69.65 |
29.4% |
+0.14% |
118 |
69.6500 - 69.6500 |
52.1400 - 71.0000 |
|
|
$69.9 |
30.3% |
+0.75% |
18,472 |
69.6300 - 69.9200 |
53.2100 - 73.1600 |
|