|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.18 |
+0.0400 |
+0.08% |
838 |
52.9400 - 53.6700 |
41.3400 - 58.6900 |
|
|
$19.02 |
+0.1000 |
+0.53% |
824 |
18.8200 - 19.0228 |
15.4800 - 20.0000 |
|
|
$32.23 |
+0.2200 |
+0.69% |
800 |
31.6200 - 32.4000 |
27.2800 - 33.2600 |
|
|
$47.3 |
+0.7644 |
+1.64% |
785 |
47.2900 - 47.3100 |
37.3200 - 48.4900 |
|
|
$11.35 |
-0.1438 |
-1.26% |
780 |
11.2848 - 11.3700 |
10.1700 - 14.7500 |
|
|
$34.44 |
+0.2290 |
+0.67% |
769 |
34.4400 - 34.5218 |
30.2800 - 36.7600 |
|
|
$57.76 |
+0.7520 |
+1.33% |
766 |
57.2900 - 57.7552 |
50.0400 - 63.1200 |
|
|
$53.71 |
+0.2225 |
+0.42% |
763 |
53.5276 - 53.7062 |
44.5000 - 56.5100 |
|
|
$147.5 |
-0.4400 |
-0.3% |
751 |
146.9200 - 147.5000 |
131.4700 - 153.3100 |
|
|
$103.33 |
+0.9900 |
+0.97% |
740 |
103.2700 - 104.1500 |
78.9400 - 109.2700 |
|
|
$24.62 |
+0.0499 |
+0.2% |
731 |
24.5900 - 24.6248 |
23.9000 - 26.6500 |
|
|
$22.46 |
+0.2326 |
+1.05% |
721 |
22.4400 - 22.5296 |
18.9200 - 22.5800 |
|
|
$43.19 |
+0.1550 |
+0.36% |
708 |
43.1200 - 43.2300 |
35.0600 - 45.4600 |
|
|
$24.79 |
+0.3480 |
+1.42% |
701 |
24.7890 - 24.7943 |
18.4000 - 26.5800 |
|
|
$44.27 |
+0.3511 |
+0.8% |
688 |
44.2400 - 44.2666 |
37.9800 - 45.2600 |
|
|
$119.99 |
+1.2900 |
+1.09% |
659 |
119.9072 - 120.0843 |
92.7800 - 125.1400 |
|
|
$71.04 |
+2.9395 |
+4.33% |
645 |
70.8599 - 71.0371 |
31.1500 - 85.7100 |
|
|
$20.07 |
+0.1194 |
+0.6% |
640 |
20.0694 - 20.1300 |
16.8200 - 23.4100 |
|
|
$22.09 |
+0.0730 |
+0.33% |
623 |
22.0700 - 22.1106 |
20.9900 - 22.6700 |
|
|
$17.17 |
+0.2058 |
+1.21% |
610 |
17.1654 - 17.1700 |
14.5400 - 18.5000 |
|
|
$51.35 |
+0.2873 |
+0.56% |
606 |
51.3050 - 51.3470 |
45.1600 - 52.6300 |
|
|
$27.53 |
-0.0400 |
-0.15% |
601 |
27.4700 - 27.5400 |
22.0200 - 32.2300 |
|
|
$57.41 |
+0.7100 |
+1.25% |
599 |
57.3220 - 57.4100 |
46.2600 - 60.0000 |
|
|
$48.67 |
+0.2421 |
+0.5% |
594 |
48.6400 - 48.6739 |
45.3400 - 49.9200 |
|
|
$62.27 |
+0.9300 |
+1.52% |
589 |
62.2100 - 62.2700 |
54.6400 - 65.4200 |