WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.03 |
-0.3250 |
-1.15% |
1,837 |
28.0300 - 28.4200 |
20.0900 - 37.4900 |
|
|
$20.77 |
-0.8750 |
-4.04% |
1,828 |
20.0660 - 20.9501 |
18.3900 - 22.1500 |
|
|
$16.13 |
+0.1790 |
+1.12% |
1,821 |
16.1300 - 16.4301 |
10.2800 - 22.0300 |
|
|
$35.19 |
+0.3327 |
+0.95% |
1,817 |
35.1300 - 35.2301 |
28.1900 - 35.2900 |
|
|
$19.61 |
+0.0322 |
+0.16% |
1,814 |
19.5900 - 19.6300 |
19.1800 - 20.4500 |
|
|
$22.66 |
+0.3060 |
+1.37% |
1,783 |
22.6400 - 22.6900 |
19.5300 - 27.6200 |
|
|
$49.68 |
+0.3680 |
+0.75% |
1,776 |
49.6800 - 49.9551 |
40.8000 - 52.2000 |
|
|
$21.5 |
-0.0245 |
-0.11% |
1,765 |
21.4900 - 21.6000 |
19.3300 - 22.7800 |
|
|
$23.73 |
+0.0600 |
+0.25% |
1,752 |
23.7000 - 23.7400 |
21.9200 - 24.2500 |
|
|
$24.89 |
-0.0113 |
-0.05% |
1,722 |
24.8500 - 24.9100 |
21.6500 - 25.1600 |
|
|
$31.88 |
+0.3541 |
+1.12% |
1,718 |
31.8436 - 32.0000 |
28.5100 - 33.6800 |
|
|
$27.88 |
+0.4200 |
+1.53% |
1,709 |
27.7000 - 28.0400 |
25.2100 - 33.0000 |
|
|
$16.54 |
-0.0147 |
-0.09% |
1,695 |
16.5400 - 16.5400 |
13.0200 - 16.6100 |
|
|
$36.67 |
+0.3055 |
+0.84% |
1,694 |
36.5800 - 36.6700 |
30.0800 - 37.6700 |
|
|
$75.74 |
-0.7200 |
-0.94% |
1,691 |
75.1600 - 75.7400 |
65.1000 - 83.0000 |
|
|
$36.41 |
-0.0471 |
-0.13% |
1,680 |
36.3900 - 36.5300 |
31.8400 - 37.2500 |
|
|
$7.52 |
-0.1609 |
-2.1% |
1,629 |
7.5175 - 7.5899 |
6.8500 - 11.0800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$37.54 |
+0.2086 |
+0.56% |
1,604 |
37.4600 - 37.5800 |
31.8100 - 38.8100 |
|
|
$14.55 |
+0.0561 |
+0.39% |
1,598 |
14.5400 - 14.5461 |
13.3100 - 15.6900 |
|
|
$99.19 |
+0.6147 |
+0.62% |
1,577 |
98.8160 - 99.1900 |
83.4100 - 101.8100 |
|
|
$29.46 |
+0.0100 |
+0.03% |
1,555 |
29.4170 - 29.4977 |
26.8200 - 29.7200 |
|
|
$200.47 |
+1.7300 |
+0.87% |
1,540 |
200.4700 - 200.4700 |
162.5400 - 213.0700 |
|
|
$26.25 |
+0.0800 |
+0.31% |
1,538 |
26.2500 - 27.2580 |
20.8900 - 28.8500 |
|
|
$20.57 |
-0.1923 |
-0.93% |
1,536 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
|