WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.87 |
+0.3593 |
+1.07% |
7,394 |
33.5990 - 33.8800 |
25.8800 - 33.8800 |
|
|
$28.69 |
+0.4429 |
+1.57% |
7,389 |
28.2650 - 28.7095 |
25.9600 - 29.4800 |
|
|
$13.78 |
+0.2200 |
+1.62% |
7,375 |
13.7200 - 13.8800 |
11.8500 - 26.3300 |
|
|
$52.98 |
+0.2191 |
+0.42% |
7,347 |
52.6600 - 52.9754 |
45.9200 - 52.9800 |
|
|
$25.74 |
+0.1300 |
+0.51% |
7,342 |
25.6777 - 25.8200 |
21.1800 - 26.2600 |
|
|
$16.57 |
+0.0153 |
+0.09% |
7,336 |
16.5400 - 16.5900 |
13.0200 - 16.6100 |
|
|
$134.28 |
+2.0200 |
+1.53% |
7,307 |
133.9500 - 134.7800 |
93.2100 - 142.4600 |
|
|
$34.25 |
+0.8566 |
+2.56% |
7,288 |
33.9800 - 34.6710 |
18.3300 - 41.8200 |
|
|
$55.68 |
+0.4430 |
+0.8% |
7,269 |
55.6100 - 56.1100 |
46.2600 - 58.7100 |
|
|
$33.34 |
+0.3507 |
+1.06% |
7,238 |
33.1700 - 33.4450 |
28.0400 - 34.4600 |
|
|
$47.32 |
+1.9210 |
+4.24% |
7,229 |
46.7100 - 47.4200 |
20.3700 - 57.5400 |
|
|
$26.03 |
+0.1369 |
+0.53% |
7,214 |
26.0000 - 26.1100 |
22.2400 - 26.2000 |
|
|
$21.02 |
+0.2200 |
+1.06% |
7,210 |
21.0200 - 21.2000 |
17.4400 - 24.9300 |
|
|
$24.42 |
+0.2800 |
+1.16% |
7,051 |
24.2900 - 24.4200 |
19.3300 - 25.1400 |
|
|
$59.46 |
+0.9100 |
+1.55% |
6,946 |
59.2000 - 59.5400 |
44.5000 - 60.7100 |
|
|
$137.35 |
+1.2991 |
+0.96% |
6,937 |
136.8600 - 137.3600 |
106.3900 - 140.0900 |
|
|
$52.81 |
-0.3167 |
-0.6% |
6,902 |
52.5200 - 53.0400 |
34.5600 - 59.3900 |
|
|
$15.09 |
+0.2000 |
+1.34% |
6,901 |
15.0000 - 15.0900 |
13.2200 - 16.4000 |
|
|
$23.81 |
+0.3041 |
+1.29% |
6,888 |
23.6400 - 23.8200 |
20.2600 - 23.8200 |
|
|
$18.66 |
+0.0500 |
+0.27% |
6,871 |
18.6300 - 18.6900 |
17.7000 - 19.1400 |
|
|
$9.22 |
+0.2050 |
+2.28% |
6,860 |
9.1700 - 9.3400 |
8.0200 - 12.1000 |
|
|
$31.22 |
+0.2800 |
+0.9% |
6,856 |
31.0654 - 31.2398 |
4.3600 - 33.3500 |
|
|
$28.67 |
+0.1400 |
+0.49% |
6,839 |
28.6200 - 28.7200 |
25.4100 - 29.1600 |
|
|
$116.77 |
+2.9050 |
+2.55% |
6,825 |
115.7150 - 116.8650 |
77.3000 - 123.8800 |
|
|
$31.65 |
+0.0964 |
+0.31% |
6,800 |
31.5500 - 31.9999 |
26.7300 - 33.9600 |
|