WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.25 |
+0.1748 |
+1.02% |
8,211 |
16.9800 - 17.2700 |
13.1000 - 18.3800 |
|
|
$34.09 |
+0.1542 |
+0.45% |
8,176 |
34.0216 - 34.1700 |
29.3500 - 34.2500 |
|
|
$61.96 |
+1.6800 |
+2.8% |
8,170 |
61.0800 - 62.2100 |
56.5200 - 89.3400 |
|
|
$22.09 |
+0.0800 |
+0.36% |
8,166 |
22.0200 - 22.1400 |
20.6300 - 22.8000 |
|
|
$19.6 |
+0.0100 |
+0.05% |
8,144 |
19.5800 - 19.6300 |
19.1800 - 20.4500 |
|
|
$9.65 |
+0.3200 |
+3.43% |
8,136 |
9.5500 - 9.7646 |
6.1700 - 12.6600 |
|
|
$117.68 |
+0.6900 |
+0.59% |
8,060 |
117.6800 - 118.4000 |
91.3400 - 123.9600 |
|
|
$30.44 |
+0.0700 |
+0.23% |
8,038 |
30.2900 - 30.4352 |
28.9900 - 31.5200 |
|
|
$18.89 |
+0.1392 |
+0.74% |
7,957 |
18.7900 - 18.9300 |
16.4500 - 19.9500 |
|
|
$43.91 |
+0.2800 |
+0.64% |
7,956 |
43.8510 - 43.9790 |
40.9900 - 44.5700 |
|
|
$59.88 |
+0.3852 |
+0.65% |
7,910 |
59.7650 - 60.2150 |
52.2200 - 60.7800 |
|
|
$18.19 |
+0.1344 |
+0.74% |
7,889 |
18.1168 - 18.2300 |
16.0700 - 19.0200 |
|
|
$20.85 |
+0.1601 |
+0.77% |
7,807 |
20.7810 - 20.8502 |
17.7000 - 21.1900 |
|
|
$101.62 |
+1.2956 |
+1.29% |
7,792 |
101.3535 - 102.5100 |
75.7400 - 107.4200 |
|
|
$29.62 |
+0.2335 |
+0.79% |
7,766 |
29.5100 - 29.7100 |
25.3100 - 31.5000 |
|
|
$65.03 |
+0.9495 |
+1.48% |
7,749 |
64.7850 - 65.1340 |
48.0800 - 68.7200 |
|
|
$36.95 |
+0.2700 |
+0.74% |
7,730 |
36.8905 - 37.2700 |
29.7200 - 38.6000 |
|
|
$28.62 |
+0.4700 |
+1.67% |
7,729 |
28.5500 - 28.6550 |
22.8100 - 29.9800 |
|
|
$27.92 |
+0.2500 |
+0.9% |
7,713 |
27.8400 - 27.9600 |
24.7800 - 28.3000 |
|
|
$61 |
+0.3918 |
+0.65% |
7,706 |
60.7600 - 61.0899 |
50.6000 - 62.9700 |
|
|
$28.76 |
+0.5813 |
+2.06% |
7,690 |
28.5700 - 28.8100 |
21.8200 - 29.7400 |
|
|
$34.03 |
+0.1600 |
+0.47% |
7,673 |
33.8755 - 34.0300 |
28.3200 - 35.6700 |
|
|
$39.23 |
+0.5518 |
+1.43% |
7,607 |
39.1800 - 39.3100 |
30.9300 - 40.4200 |
|
|
$25.19 |
+0.4300 |
+1.74% |
7,475 |
25.1300 - 25.2600 |
22.5500 - 26.1800 |
|
|
$29.75 |
-0.1200 |
-0.4% |
7,451 |
29.7500 - 29.9200 |
24.1100 - 31.7800 |
|