WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.69 |
+0.1937 |
+0.73% |
10,119 |
26.5601 - 26.7800 |
22.2300 - 28.5900 |
|
|
$50.09 |
+0.7431 |
+1.51% |
10,117 |
49.8600 - 50.1500 |
37.5900 - 52.6800 |
|
|
$50.03 |
+0.5200 |
+1.05% |
10,074 |
49.7100 - 50.0300 |
46.6500 - 52.9500 |
|
|
$27.84 |
+0.1875 |
+0.68% |
10,049 |
27.8100 - 27.9400 |
25.2400 - 28.6000 |
|
|
$109.96 |
+0.7501 |
+0.69% |
10,048 |
109.6627 - 110.5400 |
86.0400 - 115.5300 |
|
|
$38.52 |
+0.4600 |
+1.21% |
9,988 |
38.3800 - 38.8100 |
28.2500 - 42.4000 |
|
|
$52.2 |
+0.2600 |
+0.5% |
9,926 |
52.1000 - 52.2191 |
50.6500 - 55.2200 |
|
|
$17.63 |
+0.0300 |
+0.17% |
9,899 |
17.5900 - 17.6997 |
17.1000 - 19.1300 |
|
|
$32.28 |
+0.2653 |
+0.83% |
9,890 |
31.8370 - 32.2751 |
27.6000 - 32.2800 |
|
|
$42.42 |
+0.3800 |
+0.9% |
9,843 |
42.3000 - 42.6300 |
34.7100 - 45.3000 |
|
|
$59.78 |
+0.4238 |
+0.71% |
9,803 |
59.5800 - 59.9900 |
44.5200 - 64.9300 |
|
|
$18.76 |
+0.1700 |
+0.91% |
9,756 |
18.7300 - 18.9500 |
16.1900 - 20.6100 |
|
|
$76.6 |
+1.1400 |
+1.51% |
9,670 |
76.4118 - 76.8000 |
64.4700 - 81.2200 |
|
|
$32.07 |
-0.2257 |
-0.7% |
9,663 |
31.9100 - 32.5278 |
24.0700 - 35.3500 |
|
|
$26.88 |
+0.1700 |
+0.64% |
9,632 |
26.6200 - 26.9800 |
25.0100 - 28.5900 |
|
|
$19.82 |
+0.1200 |
+0.61% |
9,609 |
19.6500 - 19.8326 |
15.1500 - 21.7500 |
|
|
$32.73 |
+0.1648 |
+0.51% |
9,530 |
32.6700 - 32.7251 |
26.5200 - 32.7300 |
|
|
$44.67 |
+0.4600 |
+1.04% |
9,503 |
44.5589 - 44.7200 |
36.8500 - 46.9300 |
|
|
$53.46 |
+0.4450 |
+0.84% |
9,474 |
53.0900 - 53.6700 |
44.6500 - 55.4400 |
|
|
$20.17 |
-0.0130 |
-0.06% |
9,471 |
20.1200 - 20.3700 |
14.9500 - 20.6900 |
|
|
$37.56 |
+0.2000 |
+0.54% |
9,459 |
37.4172 - 37.6400 |
30.7600 - 38.2100 |
|
|
$32.42 |
+0.2100 |
+0.65% |
9,380 |
32.2800 - 32.4300 |
29.7100 - 34.1100 |
|
|
$61.14 |
+0.3300 |
+0.54% |
9,322 |
60.9650 - 61.3200 |
47.9400 - 64.3200 |
|
|
$32.43 |
+0.4680 |
+1.46% |
9,288 |
32.3083 - 32.5100 |
29.4400 - 33.8900 |
|
|
$23.33 |
+0.0650 |
+0.28% |
9,255 |
23.2800 - 23.3300 |
22.2500 - 23.8100 |
|