WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.46 |
+0.1664 |
+0.53% |
5,569 |
31.3200 - 31.4760 |
25.0000 - 32.1500 |
|
|
$23.07 |
+0.0834 |
+0.36% |
5,565 |
22.9900 - 23.1200 |
19.2900 - 23.9800 |
|
|
$88.25 |
+1.0259 |
+1.18% |
5,541 |
87.9140 - 88.3400 |
74.2400 - 90.9500 |
|
|
$39.68 |
+0.1600 |
+0.4% |
5,535 |
39.5900 - 39.7319 |
32.7900 - 40.6400 |
|
|
$29.56 |
+0.1400 |
+0.48% |
5,493 |
29.4170 - 29.5900 |
26.8200 - 29.7200 |
|
|
$24.43 |
+0.1405 |
+0.58% |
5,490 |
24.2800 - 24.4286 |
21.9000 - 24.4300 |
|
|
$26.11 |
+0.1275 |
+0.49% |
5,468 |
26.0873 - 26.1800 |
25.5600 - 27.5600 |
|
|
$28.27 |
+0.2511 |
+0.9% |
5,458 |
28.1900 - 28.4099 |
26.8300 - 33.9800 |
|
|
$49.4 |
+0.4342 |
+0.89% |
5,456 |
49.1200 - 49.3984 |
40.8300 - 49.7900 |
|
|
$200.3 |
+1.5600 |
+0.78% |
5,421 |
200.3000 - 200.5200 |
162.5400 - 213.0700 |
|
|
$67.05 |
+0.6797 |
+1.02% |
5,412 |
66.9700 - 67.4300 |
54.0200 - 70.3200 |
|
|
$62.7 |
+1.2615 |
+2.05% |
5,404 |
62.5795 - 63.4100 |
40.9700 - 68.7900 |
|
|
$58.65 |
+0.4200 |
+0.72% |
5,403 |
58.6000 - 58.9800 |
47.2600 - 60.8800 |
|
|
$48.58 |
+0.2178 |
+0.45% |
5,375 |
48.3800 - 48.6076 |
41.2600 - 50.3600 |
|
|
$7.75 |
-0.1484 |
-1.88% |
5,366 |
7.7000 - 7.8300 |
7.5000 - 11.4700 |
|
|
$47.09 |
+0.4305 |
+0.92% |
5,307 |
47.0700 - 47.2100 |
39.2100 - 48.8400 |
|
|
$25.52 |
+0.1166 |
+0.46% |
5,304 |
25.4150 - 25.5500 |
21.5600 - 25.8500 |
|
|
$26.97 |
-0.1020 |
-0.38% |
5,279 |
26.6800 - 27.0000 |
20.7100 - 29.2400 |
|
|
$63.25 |
+0.3673 |
+0.58% |
5,223 |
63.1000 - 63.2700 |
51.6700 - 63.2700 |
|
|
$50.47 |
+0.0400 |
+0.08% |
5,210 |
50.4500 - 50.4700 |
50.0000 - 50.5100 |
|
|
$20.11 |
+0.1543 |
+0.77% |
5,203 |
20.0600 - 20.1142 |
18.6900 - 21.5900 |
|
|
$89.67 |
+0.1185 |
+0.13% |
5,200 |
89.6742 - 89.7500 |
88.4400 - 91.5800 |
|
|
$35.52 |
+0.2200 |
+0.62% |
5,187 |
35.4410 - 35.5400 |
30.8100 - 36.9200 |
|
|
$97.91 |
+0.7320 |
+0.75% |
5,174 |
97.3700 - 97.9073 |
79.0600 - 101.6900 |
|
|
$15.39 |
-0.2541 |
-1.62% |
5,157 |
15.1300 - 15.4100 |
14.2100 - 23.4900 |
|