WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.92 |
-0.1059 |
-0.75% |
2,484 |
13.9155 - 14.0600 |
13.5700 - 18.6800 |
|
|
$16.04 |
+0.1190 |
+0.75% |
2,472 |
16.0200 - 16.4301 |
10.2800 - 22.0300 |
|
|
$37.15 |
+0.2497 |
+0.68% |
2,457 |
36.9947 - 37.1500 |
30.4600 - 37.1500 |
|
|
$28.03 |
-0.1750 |
-0.62% |
2,451 |
28.0300 - 28.4200 |
20.0900 - 37.4900 |
|
|
$21.28 |
+0.1643 |
+0.78% |
2,449 |
21.1200 - 21.2800 |
19.3100 - 21.9100 |
|
|
$95.53 |
+0.7498 |
+0.79% |
2,445 |
95.4600 - 95.6475 |
74.4400 - 106.5400 |
|
|
$46.14 |
+0.5370 |
+1.18% |
2,423 |
46.0000 - 46.3800 |
34.9100 - 51.3900 |
|
|
$15.67 |
+0.0300 |
+0.19% |
2,418 |
15.6650 - 15.8271 |
15.0600 - 20.5000 |
|
|
$9.73 |
+0.1946 |
+2.04% |
2,404 |
9.6762 - 9.7327 |
7.8600 - 10.9900 |
|
|
$17.14 |
-0.1200 |
-0.7% |
2,363 |
17.1400 - 17.2000 |
17.1400 - 20.5700 |
|
|
$45.67 |
+0.2878 |
+0.63% |
2,357 |
45.5800 - 45.7400 |
39.2500 - 47.5200 |
|
|
$55.19 |
+0.2852 |
+0.52% |
2,346 |
55.0000 - 55.1909 |
46.3500 - 58.5200 |
|
|
$47.37 |
+0.3671 |
+0.78% |
2,327 |
47.2300 - 47.8273 |
37.9600 - 129.0900 |
|
|
$30.63 |
+0.2054 |
+0.68% |
2,320 |
30.6000 - 30.6868 |
26.9800 - 31.2100 |
|
|
$26.65 |
+0.1900 |
+0.72% |
2,315 |
26.6200 - 26.6500 |
23.8500 - 28.4100 |
|
|
$43.1 |
+0.2506 |
+0.59% |
2,291 |
42.7900 - 43.0959 |
35.4000 - 44.6200 |
|
|
$44.79 |
+0.6105 |
+1.38% |
2,274 |
44.6658 - 44.7900 |
33.9600 - 47.2500 |
|
|
$44.22 |
+0.0200 |
+0.05% |
2,271 |
44.1000 - 44.2539 |
35.7500 - 49.3300 |
|
|
$32.94 |
+0.1788 |
+0.55% |
2,265 |
32.8500 - 33.0700 |
25.0000 - 34.6600 |
|
|
$53.12 |
+0.9166 |
+1.75% |
2,245 |
53.1193 - 53.3303 |
41.0000 - 65.0000 |
|
|
$14.51 |
+0.1325 |
+0.92% |
2,224 |
14.4900 - 14.5100 |
12.5700 - 14.7900 |
|
|
$69.62 |
+0.2637 |
+0.38% |
2,222 |
69.5303 - 70.6000 |
64.0900 - 80.8000 |
|
|
$21.78 |
+0.1502 |
+0.69% |
2,205 |
21.7800 - 21.7900 |
18.7200 - 21.7900 |
|
|
$37.12 |
+0.6050 |
+1.66% |
2,187 |
36.9300 - 37.1500 |
28.0900 - 39.5200 |
|
|
$25.41 |
+0.0600 |
+0.24% |
2,174 |
25.4050 - 25.4100 |
24.6700 - 26.4600 |
|