WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.86 |
+0.3571 |
+0.84% |
5,127 |
42.7500 - 42.9500 |
37.0400 - 43.5100 |
|
|
$11.3 |
+0.0800 |
+0.71% |
5,095 |
11.2799 - 11.3100 |
10.6200 - 12.3200 |
|
|
$102.75 |
+1.1000 |
+1.08% |
5,074 |
102.2400 - 102.7600 |
82.1400 - 106.3300 |
|
|
$92.55 |
+0.8800 |
+0.96% |
5,060 |
92.4701 - 93.2900 |
58.9300 - 96.5400 |
|
|
$84.84 |
+0.7300 |
+0.87% |
5,043 |
84.2400 - 85.0100 |
66.8300 - 86.8300 |
|
|
$65.23 |
+0.8800 |
+1.37% |
5,041 |
65.0611 - 65.5200 |
51.3900 - 66.2500 |
|
|
$102.13 |
+0.5900 |
+0.58% |
5,019 |
101.7700 - 102.9400 |
83.3400 - 109.8200 |
|
|
$78.42 |
+0.4700 |
+0.6% |
4,995 |
78.1900 - 78.5900 |
64.6200 - 81.5800 |
|
|
$34.72 |
+0.1792 |
+0.52% |
4,985 |
34.6100 - 34.8700 |
27.0100 - 36.6400 |
|
|
$33.5 |
+0.2500 |
+0.75% |
4,957 |
33.4800 - 33.6100 |
29.7000 - 34.8300 |
|
|
$76.08 |
+0.5717 |
+0.76% |
4,956 |
75.9100 - 76.0883 |
64.1300 - 78.5500 |
|
|
$27.89 |
+0.6193 |
+2.27% |
4,894 |
27.7000 - 28.3285 |
16.8800 - 31.9900 |
|
|
$78.39 |
+0.6558 |
+0.84% |
4,870 |
78.2020 - 79.0900 |
66.7500 - 88.1400 |
|
|
$28.05 |
+0.3330 |
+1.2% |
4,861 |
28.0100 - 28.0700 |
22.4300 - 28.8400 |
|
|
$23.37 |
+0.3404 |
+1.48% |
4,855 |
23.2800 - 23.4000 |
19.9600 - 24.8500 |
|
|
$22.91 |
+0.1122 |
+0.49% |
4,831 |
22.8850 - 22.9800 |
18.0900 - 24.1100 |
|
|
$15.93 |
+0.0897 |
+0.57% |
4,824 |
15.8808 - 15.9297 |
14.0200 - 16.3400 |
|
|
$98.29 |
-0.0068 |
-0.01% |
4,816 |
98.2900 - 98.3400 |
97.4200 - 98.6400 |
|
|
$68.64 |
+0.8600 |
+1.27% |
4,784 |
68.3900 - 68.7500 |
50.5100 - 69.6500 |
|
|
$22.07 |
+0.0332 |
+0.15% |
4,775 |
21.9160 - 22.0700 |
18.5300 - 22.0700 |
|
|
$25.27 |
+0.2011 |
+0.8% |
4,752 |
25.1650 - 25.2900 |
20.3100 - 25.9700 |
|
|
$20.17 |
-0.0658 |
-0.33% |
4,722 |
20.1488 - 20.2450 |
18.7400 - 24.2900 |
|
|
$33.93 |
+0.1849 |
+0.55% |
4,711 |
33.8399 - 34.0700 |
29.0700 - 34.5200 |
|
|
$24.52 |
-0.0082 |
-0.03% |
4,678 |
24.3900 - 24.5218 |
21.5500 - 27.8400 |
|
|
$61.31 |
+0.1519 |
+0.25% |
4,648 |
61.1020 - 61.5200 |
50.0900 - 62.9000 |
|