WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.01 |
+0.9700 |
+1.51% |
6,670 |
64.8100 - 65.0101 |
51.3800 - 68.1200 |
|
|
$51.34 |
+1.2630 |
+2.52% |
6,536 |
51.0500 - 51.6800 |
26.4200 - 56.7400 |
|
|
$20.39 |
+0.1945 |
+0.96% |
6,418 |
20.3800 - 20.6100 |
14.1100 - 21.7500 |
|
|
$63.56 |
+0.4436 |
+0.7% |
6,290 |
63.4471 - 63.6250 |
55.7800 - 66.1900 |
|
|
$7.52 |
-0.1684 |
-2.19% |
6,289 |
7.5000 - 7.5899 |
6.8500 - 11.0800 |
|
|
$42.1 |
+0.8340 |
+2.02% |
6,274 |
41.8713 - 42.4200 |
38.7200 - 52.8500 |
|
|
$25.29 |
+0.1209 |
+0.48% |
6,249 |
25.2800 - 25.3500 |
22.6000 - 26.0400 |
|
|
$24.45 |
-0.0115 |
-0.05% |
6,203 |
24.3601 - 24.5000 |
19.6500 - 30.5600 |
|
|
$30.58 |
+0.4364 |
+1.45% |
6,164 |
30.4300 - 30.6094 |
25.3700 - 31.5500 |
|
|
$9.86 |
-0.1808 |
-1.8% |
6,085 |
9.8300 - 9.9500 |
9.2900 - 16.0900 |
|
|
$26.62 |
+0.1119 |
+0.42% |
6,072 |
26.4800 - 26.6300 |
21.7400 - 26.6600 |
|
|
$32.95 |
+0.3400 |
+1.04% |
6,060 |
32.6000 - 33.0800 |
26.0600 - 34.8500 |
|
|
$31.19 |
+0.2800 |
+0.91% |
5,998 |
31.0112 - 31.1988 |
26.8800 - 33.2100 |
|
|
$43.79 |
+0.5407 |
+1.25% |
5,980 |
43.6600 - 43.8259 |
35.9600 - 45.0000 |
|
|
$15.21 |
+0.0300 |
+0.2% |
5,978 |
14.9600 - 15.2100 |
12.8400 - 15.9800 |
|
|
$15.86 |
+0.4300 |
+2.79% |
5,955 |
15.7000 - 15.9100 |
9.2200 - 17.9600 |
|
|
$108.54 |
+0.6485 |
+0.6% |
5,921 |
108.1900 - 109.1700 |
77.7000 - 111.1000 |
|
|
$55.79 |
-0.2053 |
-0.37% |
5,835 |
55.3853 - 55.8600 |
46.1100 - 59.3700 |
|
|
$60.05 |
+0.3533 |
+0.59% |
5,809 |
60.0433 - 60.3099 |
48.5800 - 60.6100 |
|
|
$24.21 |
+0.2745 |
+1.15% |
5,659 |
24.1004 - 24.2400 |
20.1400 - 24.6300 |
|
|
$41.92 |
+0.5900 |
+1.43% |
5,648 |
41.7291 - 41.9644 |
31.3000 - 43.2400 |
|
|
$48.14 |
+0.2400 |
+0.5% |
5,641 |
48.0553 - 48.1700 |
46.3800 - 50.1000 |
|
|
$62.37 |
+0.5836 |
+0.95% |
5,615 |
62.2293 - 62.4000 |
52.8700 - 63.0600 |
|
|
$43.05 |
+0.1900 |
+0.44% |
5,582 |
42.9350 - 43.0500 |
40.7600 - 44.7000 |
|
|
$20.13 |
+0.3350 |
+1.69% |
5,574 |
19.9801 - 20.1700 |
16.8900 - 21.0700 |
|