WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.34 |
+0.2590 |
+0.89% |
1,610 |
29.2900 - 29.3400 |
24.6400 - 29.7600 |
|
|
$28.46 |
+0.2532 |
+0.9% |
1,609 |
28.4400 - 28.5800 |
22.4000 - 30.5900 |
|
|
$79.39 |
+0.4316 |
+0.55% |
1,603 |
79.2173 - 79.8400 |
65.1800 - 82.6200 |
|
|
$40.77 |
+0.3794 |
+0.94% |
1,600 |
40.7202 - 40.7728 |
35.8200 - 41.2100 |
|
|
$20.57 |
-0.1923 |
-0.93% |
1,583 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
|
|
$69.64 |
+0.3768 |
+0.54% |
1,576 |
69.6434 - 70.6000 |
64.0900 - 80.8000 |
|
|
$38.25 |
+0.3708 |
+0.98% |
1,533 |
38.2450 - 38.2450 |
33.1700 - 39.5500 |
|
|
$51.91 |
+0.5916 |
+1.15% |
1,529 |
51.9000 - 52.0400 |
41.0700 - 54.2700 |
|
|
$31.71 |
+0.5806 |
+1.86% |
1,490 |
31.6199 - 31.7144 |
24.2000 - 31.8700 |
|
|
$29.4 |
+0.2252 |
+0.77% |
1,474 |
29.3700 - 29.4000 |
25.6300 - 30.4700 |
|
|
$68.73 |
+0.9480 |
+1.4% |
1,473 |
68.3900 - 68.7280 |
50.5100 - 69.6500 |
|
|
$22.01 |
+0.0250 |
+0.11% |
1,468 |
22.0050 - 22.0200 |
21.2500 - 22.5200 |
|
|
$11.45 |
-0.2245 |
-1.92% |
1,466 |
11.3300 - 11.4500 |
10.4800 - 18.3400 |
|
|
$16.94 |
+0.1601 |
+0.95% |
1,457 |
16.9000 - 17.0000 |
13.4300 - 17.6100 |
|
|
$30.88 |
+0.0400 |
+0.13% |
1,444 |
30.8800 - 31.0943 |
24.7600 - 32.3200 |
|
|
$45.85 |
+0.1767 |
+0.39% |
1,427 |
45.7900 - 45.8457 |
43.2200 - 46.5300 |
|
|
$34.65 |
+0.2254 |
+0.65% |
1,412 |
34.6500 - 34.6623 |
28.1400 - 34.5400 |
|
|
$24.14 |
+0.4612 |
+1.95% |
1,408 |
24.1400 - 24.2050 |
21.3800 - 24.5800 |
|
|
$99.77 |
+1.3694 |
+1.39% |
1,390 |
99.5900 - 100.4000 |
91.0100 - 129.8100 |
|
|
$82.27 |
+0.2445 |
+0.3% |
1,388 |
82.2700 - 82.3200 |
67.6500 - 88.0000 |
|
|
$48.23 |
+0.5347 |
+1.12% |
1,381 |
48.1900 - 48.2300 |
16.9700 - 49.7900 |
|
|
$18.76 |
-0.0229 |
-0.12% |
1,374 |
18.7600 - 18.9400 |
16.5500 - 20.7100 |
|
|
$50.1 |
+0.3151 |
+0.63% |
1,318 |
50.0900 - 50.1800 |
43.0800 - 50.8900 |
|
|
$65.43 |
+0.4021 |
+0.62% |
1,304 |
65.4300 - 65.8000 |
51.6800 - 67.9400 |
|
|
$11.85 |
+0.3150 |
+2.73% |
1,301 |
11.7900 - 11.8500 |
9.6100 - 12.3300 |
|