WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.46 |
+0.2951 |
+0.65% |
4,046 |
45.3600 - 45.7200 |
39.4400 - 46.7300 |
|
|
$33.88 |
+0.2300 |
+0.68% |
4,035 |
33.7909 - 34.0200 |
27.1600 - 34.7300 |
|
|
$70.27 |
+0.3100 |
+0.44% |
4,006 |
70.1700 - 70.6800 |
57.3400 - 72.6400 |
|
|
$30.82 |
+0.1489 |
+0.49% |
4,000 |
30.7450 - 30.8186 |
27.7800 - 31.3900 |
|
|
$25.78 |
+1.2000 |
+4.88% |
3,960 |
24.6600 - 25.7800 |
18.2400 - 28.5200 |
|
|
$176.21 |
+2.2791 |
+1.31% |
3,940 |
175.3300 - 176.2901 |
143.4900 - 180.2000 |
|
|
$31.87 |
+0.3581 |
+1.14% |
3,939 |
31.8436 - 32.0000 |
28.5100 - 33.6800 |
|
|
$30.82 |
+0.6770 |
+2.27% |
3,926 |
30.0901 - 31.5100 |
16.3800 - 173.6900 |
|
|
$21.75 |
+0.1324 |
+0.61% |
3,921 |
21.6958 - 21.7600 |
20.6100 - 23.7500 |
|
|
$101.75 |
+0.4704 |
+0.46% |
3,916 |
101.4800 - 101.9100 |
96.0300 - 106.1900 |
|
|
$43.71 |
+0.2000 |
+0.46% |
3,912 |
43.6702 - 43.8000 |
40.5400 - 44.6000 |
|
|
$23.75 |
+0.0800 |
+0.34% |
3,909 |
23.7000 - 23.7500 |
21.9200 - 24.2500 |
|
|
$48.86 |
+0.5310 |
+1.1% |
3,894 |
48.6650 - 48.9500 |
36.2400 - 50.9500 |
|
|
$28.99 |
+0.2738 |
+0.95% |
3,819 |
28.8400 - 29.0500 |
23.6700 - 30.5700 |
|
|
$169.29 |
+1.3292 |
+0.79% |
3,770 |
168.5960 - 169.8100 |
137.5900 - 175.7200 |
|
|
$43.6 |
+0.3800 |
+0.88% |
3,734 |
43.3600 - 43.8500 |
33.2300 - 43.8500 |
|
|
$51.87 |
+0.5475 |
+1.07% |
3,705 |
51.8000 - 52.0400 |
41.0700 - 54.2700 |
|
|
$16.19 |
-0.1695 |
-1.04% |
3,692 |
16.1600 - 16.2279 |
15.5900 - 20.1200 |
|
|
$58.52 |
+0.7702 |
+1.33% |
3,580 |
58.4784 - 58.6400 |
48.6400 - 60.8100 |
|
|
$32.69 |
+0.1279 |
+0.39% |
3,572 |
32.6907 - 32.8200 |
26.3100 - 34.1400 |
|
|
$71.02 |
+0.8213 |
+1.17% |
3,537 |
70.4300 - 71.2732 |
55.1900 - 75.0000 |
|
|
$49.73 |
+0.4080 |
+0.83% |
3,534 |
49.6800 - 49.9551 |
40.8000 - 52.2000 |
|
|
$38.98 |
+0.1840 |
+0.47% |
3,523 |
38.9500 - 38.9788 |
31.3000 - 38.9800 |
|
|
$26.99 |
+0.3006 |
+1.13% |
3,521 |
26.9500 - 27.3082 |
21.7700 - 31.1500 |
|
|
$47.72 |
+0.3180 |
+0.67% |
3,508 |
47.6213 - 47.8300 |
38.2900 - 49.5700 |
|