WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.59 |
-0.3188 |
-2.14% |
11,388 |
14.5500 - 14.7100 |
13.1100 - 17.7400 |
|
|
$103.07 |
+0.3700 |
+0.36% |
11,324 |
102.7500 - 103.5100 |
81.9300 - 108.3300 |
|
|
$108.16 |
+0.8250 |
+0.77% |
11,151 |
107.8238 - 108.5500 |
89.5900 - 112.0000 |
|
|
$41.93 |
-0.2885 |
-0.68% |
11,149 |
41.0993 - 43.5200 |
19.4400 - 49.5800 |
|
|
$11.82 |
0.0000 |
0% |
11,139 |
11.8100 - 11.8400 |
11.7300 - 14.8300 |
|
|
$52.51 |
+0.1600 |
+0.31% |
11,106 |
52.3879 - 53.2000 |
41.9800 - 55.6200 |
|
|
$54.71 |
+0.3608 |
+0.66% |
10,949 |
54.5401 - 55.0000 |
46.2400 - 57.0000 |
|
|
$19.76 |
+0.1600 |
+0.82% |
10,940 |
19.7100 - 19.7700 |
18.7100 - 21.1900 |
|
|
$177.74 |
+4.0017 |
+2.3% |
10,932 |
176.9877 - 178.3000 |
118.1000 - 186.6000 |
|
|
$62.77 |
+0.6000 |
+0.97% |
10,866 |
62.4900 - 62.8634 |
50.5600 - 64.8300 |
|
|
$50.33 |
+0.6850 |
+1.38% |
10,862 |
50.1900 - 50.4612 |
38.1000 - 56.5000 |
|
|
$28.53 |
-0.5369 |
-1.85% |
10,836 |
28.4800 - 29.0700 |
26.8500 - 51.1900 |
|
|
$38.47 |
+0.4501 |
+1.18% |
10,808 |
38.2900 - 38.5064 |
27.3700 - 39.6000 |
|
|
$36.86 |
-0.1303 |
-0.35% |
10,752 |
36.6300 - 36.9793 |
28.9200 - 40.4100 |
|
|
$47.7 |
+0.1902 |
+0.4% |
10,699 |
47.5600 - 47.7500 |
39.4500 - 47.7500 |
|
|
$24.56 |
+0.5600 |
+2.33% |
10,698 |
24.3100 - 24.5900 |
16.2900 - 24.5900 |
|
|
$87.25 |
+0.7100 |
+0.82% |
10,621 |
87.0373 - 87.8600 |
71.7200 - 90.9400 |
|
|
$48.9 |
+0.1750 |
+0.36% |
10,526 |
48.8500 - 48.9500 |
47.4600 - 49.5400 |
|
|
$46.11 |
+0.7900 |
+1.74% |
10,492 |
45.7200 - 46.2700 |
36.0200 - 47.4300 |
|
|
$33.27 |
+0.2600 |
+0.79% |
10,388 |
33.0990 - 33.3300 |
25.5300 - 33.3300 |
|
|
$42.05 |
+0.2300 |
+0.55% |
10,360 |
42.0325 - 42.5600 |
29.0800 - 123.9100 |
|
|
$33.6 |
+0.2400 |
+0.72% |
10,351 |
33.3600 - 33.6299 |
26.9200 - 55.5000 |
|
|
$148.09 |
+1.1067 |
+0.75% |
10,338 |
147.9780 - 149.3700 |
114.0200 - 157.6200 |
|
|
$49.15 |
+0.2000 |
+0.41% |
10,293 |
49.0200 - 49.1936 |
45.2600 - 53.0000 |
|
|
$141.23 |
+1.2100 |
+0.86% |
10,198 |
140.5200 - 141.3260 |
115.6700 - 145.7700 |
|