WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.17 |
+0.0895 |
+0.99% |
31,073 |
9.1450 - 9.1850 |
8.1100 - 9.5700 |
|
|
$72.16 |
+0.5425 |
+0.76% |
30,926 |
71.9595 - 72.3100 |
56.7000 - 75.9900 |
|
|
$19.05 |
+0.0800 |
+0.42% |
30,847 |
19.0001 - 19.0800 |
17.6200 - 20.4100 |
|
|
$43.02 |
+0.7080 |
+1.67% |
30,831 |
42.6600 - 43.0800 |
30.2700 - 48.8800 |
|
|
$47.9 |
+0.2650 |
+0.56% |
30,785 |
47.7400 - 47.9500 |
44.6400 - 48.5000 |
|
|
$30.05 |
+0.3700 |
+1.25% |
30,710 |
29.8800 - 30.0600 |
25.1000 - 30.3000 |
|
|
$38.54 |
+0.0300 |
+0.08% |
30,695 |
38.4401 - 38.5600 |
36.1000 - 39.1700 |
|
|
$17.62 |
+0.1100 |
+0.63% |
30,622 |
17.4500 - 17.6200 |
14.1300 - 19.6100 |
|
|
$32.82 |
+0.2800 |
+0.86% |
30,426 |
32.6550 - 32.8200 |
27.6800 - 33.1400 |
|
|
$44.88 |
+0.2620 |
+0.59% |
30,412 |
44.7620 - 44.9466 |
41.9200 - 46.5300 |
|
|
$31.91 |
+0.1500 |
+0.47% |
30,366 |
31.8027 - 32.0900 |
27.9800 - 33.8500 |
|
|
$48.56 |
+0.6005 |
+1.25% |
30,361 |
48.5200 - 48.9150 |
35.4300 - 50.9200 |
|
|
$24.32 |
-0.2900 |
-1.18% |
30,281 |
24.2300 - 24.4300 |
20.4200 - 26.2500 |
|
|
$26.33 |
0.0000 |
0% |
30,266 |
26.1300 - 26.6200 |
20.7200 - 31.2000 |
|
|
$47.51 |
+0.3200 |
+0.68% |
30,092 |
47.4900 - 47.9500 |
38.4100 - 51.1800 |
|
|
$66.51 |
+0.3600 |
+0.54% |
29,981 |
66.2900 - 68.0000 |
56.4900 - 69.1900 |
|
|
$24.33 |
+0.0450 |
+0.19% |
29,896 |
24.2800 - 24.3300 |
23.8300 - 24.5900 |
|
|
$67.67 |
+0.2800 |
+0.42% |
29,876 |
67.5103 - 67.7400 |
65.1100 - 70.3600 |
|
|
$22.75 |
+0.0400 |
+0.18% |
29,872 |
22.7005 - 22.8400 |
18.6700 - 25.5400 |
|
|
$25.41 |
+0.2776 |
+1.1% |
29,858 |
25.3200 - 25.4600 |
22.2300 - 26.4800 |
|
|
$49.68 |
+0.0500 |
+0.1% |
29,736 |
49.6500 - 49.7800 |
48.7100 - 50.1800 |
|
|
$45.45 |
+0.4750 |
+1.06% |
29,653 |
45.2800 - 45.5545 |
38.1400 - 46.6100 |
|
|
$34.67 |
+0.2115 |
+0.61% |
29,492 |
34.6000 - 35.0500 |
28.0400 - 36.3200 |
|
|
$19.52 |
+0.0700 |
+0.36% |
29,286 |
19.4900 - 19.6399 |
18.4500 - 19.9300 |
|
|
$27.91 |
+0.1700 |
+0.61% |
28,951 |
27.7500 - 27.9600 |
23.3500 - 28.1500 |
|