WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.61 |
-0.2900 |
-0.33% |
42,984 |
87.4400 - 87.9000 |
70.6800 - 90.3300 |
|
|
$50.62 |
+0.0200 |
+0.04% |
42,652 |
50.4750 - 50.6800 |
36.5800 - 50.8900 |
|
|
$25.01 |
+0.2500 |
+1.01% |
42,407 |
24.7100 - 25.0200 |
18.6700 - 25.1100 |
|
|
$24.35 |
-0.0200 |
-0.08% |
41,985 |
24.3500 - 24.4100 |
23.8300 - 24.5900 |
|
|
$65.34 |
+0.1400 |
+0.21% |
41,811 |
65.1701 - 65.4995 |
53.0900 - 66.4300 |
|
|
$76.98 |
+0.6200 |
+0.81% |
41,716 |
76.4500 - 77.3300 |
59.4500 - 81.7200 |
|
|
$107.7 |
+1.1800 |
+1.11% |
41,288 |
106.9374 - 107.7000 |
78.6500 - 107.9800 |
|
|
$23.49 |
-0.0300 |
-0.13% |
41,213 |
23.4900 - 23.5500 |
22.8100 - 23.8100 |
|
|
$95.09 |
-0.1400 |
-0.15% |
41,159 |
94.9700 - 95.1900 |
88.5600 - 97.8900 |
|
|
$66.58 |
-0.6800 |
-1.01% |
40,981 |
66.3600 - 66.8016 |
49.0300 - 69.0000 |
|
|
$53.31 |
+0.1000 |
+0.19% |
40,789 |
52.9350 - 53.3700 |
26.7500 - 56.7600 |
|
|
$52.68 |
+0.1500 |
+0.29% |
40,287 |
52.4501 - 52.6800 |
38.9300 - 52.9500 |
|
|
$26.38 |
-0.0100 |
-0.04% |
40,251 |
26.3700 - 26.4400 |
25.0000 - 28.0700 |
|
|
$40.2 |
+0.1900 |
+0.47% |
40,081 |
40.0200 - 40.2500 |
28.5200 - 40.5700 |
|
|
$72.06 |
-0.0600 |
-0.08% |
39,990 |
71.7423 - 72.2150 |
52.4900 - 72.4900 |
|
|
$47.43 |
+0.1100 |
+0.23% |
39,914 |
47.2837 - 47.4322 |
37.8300 - 47.6600 |
|
|
$119.47 |
+1.2689 |
+1.07% |
39,786 |
118.4900 - 119.5500 |
85.1000 - 119.5500 |
|
|
$12.54 |
-0.0400 |
-0.32% |
39,330 |
12.4100 - 12.6000 |
11.1800 - 21.6900 |
|
|
$33.31 |
+0.3682 |
+1.12% |
39,055 |
33.0500 - 33.3082 |
29.1500 - 33.3100 |
|
|
$44.1 |
+1.0403 |
+2.42% |
39,048 |
43.3900 - 44.3600 |
28.5500 - 44.3600 |
|
|
$31.11 |
+0.0339 |
+0.11% |
38,829 |
30.9400 - 31.1500 |
25.0300 - 31.9000 |
|
|
$74.35 |
-0.0900 |
-0.12% |
38,820 |
74.0900 - 74.4400 |
69.9300 - 88.0000 |
|
|
$10.85 |
-0.0700 |
-0.64% |
38,772 |
10.7867 - 10.9000 |
8.6300 - 13.3300 |
|
|
$18.07 |
-0.0050 |
-0.03% |
38,509 |
18.0400 - 18.0800 |
17.6500 - 19.4700 |
|
|
$19.86 |
-0.0550 |
-0.28% |
38,490 |
19.8500 - 19.9100 |
19.0200 - 20.9500 |
|