WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$113.77 |
+1.0800 |
+0.96% |
146,672 |
113.2548 - 114.6400 |
92.7900 - 118.6300 |
|
|
$51.03 |
+0.1200 |
+0.24% |
146,560 |
50.9500 - 51.0400 |
48.0800 - 51.7700 |
|
|
$183.23 |
+2.5200 |
+1.39% |
145,923 |
182.1700 - 183.5600 |
143.5200 - 187.6800 |
|
|
$63.12 |
+0.5400 |
+0.86% |
144,375 |
62.7833 - 63.3481 |
52.8600 - 64.1700 |
|
|
$148.68 |
+1.1200 |
+0.76% |
143,439 |
147.5700 - 149.0900 |
118.8100 - 150.9300 |
|
|
$97.61 |
+1.1300 |
+1.17% |
142,008 |
96.9700 - 97.7700 |
76.9700 - 101.2300 |
|
|
$18.14 |
+0.0700 |
+0.39% |
141,467 |
18.1090 - 18.1600 |
16.4100 - 18.2800 |
|
|
$24.27 |
+0.4200 |
+1.76% |
141,176 |
24.1100 - 24.4200 |
16.4200 - 24.8600 |
|
|
$141.78 |
+1.7000 |
+1.21% |
141,050 |
141.0600 - 142.0600 |
114.7000 - 145.1900 |
|
|
$92.77 |
+0.3100 |
+0.34% |
140,852 |
92.5900 - 93.0000 |
88.2900 - 94.2300 |
|
|
$48.92 |
+0.2800 |
+0.58% |
138,911 |
48.5900 - 49.0500 |
38.3000 - 49.6700 |
|
|
$115.79 |
+0.5700 |
+0.49% |
138,617 |
115.1450 - 116.0900 |
96.7700 - 119.6900 |
|
|
$47.7 |
+0.0550 |
+0.12% |
137,732 |
47.6200 - 47.7300 |
43.8800 - 48.3700 |
|
|
$49.32 |
+0.1300 |
+0.26% |
137,260 |
49.1100 - 49.3600 |
46.3000 - 51.9700 |
|
|
$38.5 |
+0.3300 |
+0.86% |
137,096 |
38.4160 - 38.9400 |
30.9000 - 40.5000 |
|
|
$42.69 |
+0.2000 |
+0.47% |
134,938 |
42.5800 - 42.7200 |
40.6200 - 44.2100 |
|
|
$51.69 |
+0.0400 |
+0.08% |
133,913 |
51.2100 - 51.9200 |
50.3400 - 271.5600 |
|
|
$46.15 |
+0.2700 |
+0.59% |
133,885 |
46.0099 - 46.1800 |
43.2700 - 47.4700 |
|
|
$21.5 |
+0.2900 |
+1.37% |
133,425 |
21.3000 - 21.6400 |
19.5300 - 23.4800 |
|
|
$17.12 |
-0.0020 |
-0.01% |
132,318 |
17.0300 - 17.2100 |
15.3200 - 17.4800 |
|
|
$30.04 |
-0.1550 |
-0.51% |
132,266 |
29.9600 - 30.0976 |
27.5900 - 31.5100 |
|
|
$24.37 |
+0.1400 |
+0.58% |
131,911 |
24.2800 - 24.4400 |
22.6700 - 26.0700 |
|
|
$20.48 |
+0.2000 |
+0.99% |
131,046 |
20.3500 - 20.5000 |
17.1200 - 20.3400 |
|
|
$105.58 |
+0.0700 |
+0.07% |
130,241 |
105.4800 - 105.5800 |
105.2000 - 106.2300 |
|
|
$79.78 |
+0.5600 |
+0.71% |
130,235 |
79.5100 - 80.7300 |
66.4700 - 84.9400 |
|