רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHI	Schwab 5-10 Year Corporate Bond	$43.29	-0.2000	-0.46%	278,859	43.2600 - 43.3921	40.9400 - 45.1900
IBTG	iShares iBonds Dec 2026 Term Treasury	$22.51	-0.0245	-0.11%	276,920	22.5000 - 22.5300	22.3100 - 23.3200
UGL	ProShares Ultra Gold	$76.12	-3.0800	-3.89%	276,498	76.0301 - 77.6135	50.6200 - 86.0200
JHEM	John Hancock Multifactor Emerging Markets	$25.87	-0.3500	-1.33%	275,634	25.8600 - 26.0800	22.7900 - 26.3500
TPHD	Timothy Plan High Dividend Stock	$34.82	-0.4155	-1.18%	274,386	34.8177 - 35.2100	29.4400 - 36.3900
IBDP	Shares iBonds Dec 2024 Corporate	$25.09	+0.0100	+0.04%	271,865	25.0700 - 25.0900	24.5100 - 25.0900
BSJP	Invesco BulletShares 2025 High Yield Corporate Bond	$22.87	-0.0400	-0.17%	270,867	22.8600 - 22.9100	22.1600 - 23.0500
ECH	iShares MSCI Chile Investable Mkt	$26.7	-0.5900	-2.16%	267,845	26.6300 - 27.1000	23.6700 - 32.0600
FTHI	First Trust BuyWrite Income	$21.79	-0.2700	-1.22%	267,431	21.7600 - 22.0500	19.5600 - 22.5900
BSCU	Invesco BulletShares 2030 Corporate Bond	$15.96	-0.0700	-0.44%	265,285	15.9600 - 16.0050	15.1900 - 17.3900
FDN	First Trust Dow Jones Internet	$195.13	-3.7700	-1.9%	263,880	195.1000 - 199.1900	137.6300 - 208.3100
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$70.39	-0.7300	-1.03%	263,745	70.2500 - 70.9600	64.0300 - 95.0600
FREL	Fidelity MSCI Real Estate	$24.01	-0.4100	-1.68%	263,580	24.0000 - 24.3500	21.2400 - 27.0600
PFFR	Virtus InfraCap REIT Preferred ETF	$17.93	-0.0700	-0.39%	262,114	17.8600 - 18.2200	16.0700 - 19.0200
IJK	iShares S&P Mid-Cap 400 Growth	$85.84	-1.6700	-1.91%	261,690	85.8400 - 87.3400	67.6300 - 91.7400
FCG	First Trust Natural Gas	$27.14	-1.0400	-3.69%	260,787	27.1400 - 28.1500	21.2600 - 28.7200
IWO	iShares Russell 2000 Growth	$250.32	-5.4200	-2.12%	260,712	250.1200 - 254.0200	203.4200 - 273.7600
IBDT	iShares iBonds Dec 2028 Term Corp	$24.48	-0.0500	-0.2%	257,806	24.4688 - 24.5800	23.6200 - 25.1900
MGV	Vanguard Mega Cap Value	$115.09	-1.4500	-1.24%	256,278	115.0600 - 116.2600	96.7700 - 119.6900
TLTW	iShares 20+ Year Treasury Bond Buywrite Strategy	$24.99	-0.1500	-0.6%	256,246	24.9400 - 25.0701	24.7400 - 33.8500
XMHQ	Invesco S&P MidCap Quality	$102.77	-2.1900	-2.09%	252,766	102.7200 - 104.4700	71.8700 - 110.6100
IYZ	iShares Dow Jones US Telecom	$20.59	-0.3200	-1.53%	252,608	20.5800 - 20.8400	19.8500 - 23.9400
HFXI	IQ 50 Percent Hedged FTSE International	$26.25	-0.2500	-0.94%	251,265	26.1900 - 26.4848	22.0600 - 27.0500
VBR	Vanguard Small Cap Value	$180.36	-3.2600	-1.78%	250,762	180.2600 - 182.8500	148.7500 - 192.4400
VOX	Vanguard Communication Services	$126	-1.9300	-1.51%	250,565	126.0000 - 127.9150	94.9600 - 134.3400