WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.87 |
-0.8600 |
-1.25% |
95,345 |
67.8000 - 68.7800 |
54.8700 - 76.0800 |
|
|
$57.23 |
+0.9056 |
+1.61% |
95,215 |
56.9077 - 57.2400 |
46.9300 - 59.0100 |
|
|
$56.97 |
+0.1950 |
+0.34% |
95,071 |
56.9000 - 56.9800 |
53.9200 - 58.0900 |
|
|
$60.87 |
-0.3515 |
-0.57% |
94,710 |
60.2600 - 61.2450 |
43.6600 - 67.4900 |
|
|
$22.55 |
+0.0400 |
+0.18% |
94,684 |
22.5400 - 22.5800 |
22.3100 - 23.2600 |
|
|
$34.14 |
+0.1401 |
+0.41% |
93,733 |
33.9100 - 34.1479 |
31.0400 - 39.6600 |
|
|
$56.54 |
+0.5774 |
+1.03% |
93,306 |
56.3200 - 56.9300 |
45.1700 - 58.8900 |
|
|
$19.27 |
+0.0760 |
+0.4% |
92,799 |
19.2350 - 19.2800 |
17.7500 - 19.8300 |
|
|
$130.14 |
+0.8600 |
+0.67% |
92,505 |
129.5200 - 130.6500 |
94.9600 - 134.3400 |
|
|
$115.85 |
+0.6301 |
+0.55% |
91,995 |
115.1450 - 116.0900 |
96.7700 - 119.6900 |
|
|
$113.01 |
+0.1250 |
+0.11% |
91,204 |
111.5200 - 113.2300 |
82.2900 - 117.6000 |
|
|
$87.18 |
-0.2300 |
-0.26% |
90,980 |
86.7600 - 87.6600 |
74.0500 - 91.1600 |
|
|
$33.06 |
+0.2939 |
+0.9% |
90,918 |
32.8700 - 33.4200 |
23.7000 - 33.5800 |
|
|
$53 |
+0.9400 |
+1.81% |
90,437 |
52.4848 - 53.0000 |
48.4100 - 57.2900 |
|
|
$27.54 |
+0.0900 |
+0.33% |
90,370 |
27.1500 - 27.8100 |
13.8000 - 30.2700 |
|
|
$20.52 |
+0.1100 |
+0.54% |
90,167 |
20.4600 - 20.5477 |
19.4200 - 21.2300 |
|
|
$105.55 |
+0.0350 |
+0.03% |
89,277 |
105.4800 - 105.5500 |
105.2000 - 106.2300 |
|
|
$85.47 |
+0.8600 |
+1.02% |
88,941 |
84.9700 - 85.9636 |
68.6400 - 87.7900 |
|
|
$102.85 |
+0.5501 |
+0.54% |
88,880 |
102.2286 - 103.2600 |
77.1700 - 102.4200 |
|
|
$28.65 |
+0.0350 |
+0.12% |
88,334 |
28.4000 - 28.8900 |
21.0000 - 31.7800 |
|
|
$17.8 |
+0.0750 |
+0.42% |
88,034 |
17.7600 - 17.8200 |
16.1500 - 18.3200 |
|
|
$27.99 |
+0.3500 |
+1.27% |
87,794 |
27.8450 - 28.0799 |
22.8600 - 27.6600 |
|
|
$37.19 |
+0.9100 |
+2.51% |
87,116 |
36.8531 - 37.3000 |
23.1200 - 41.1200 |
|
|
$15.34 |
+0.0500 |
+0.33% |
86,350 |
15.3200 - 15.5500 |
13.0400 - 16.8400 |
|
|
$99.04 |
+0.0150 |
+0.02% |
86,342 |
99.0300 - 99.0600 |
98.8900 - 99.5400 |
|