WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.79 |
-0.2600 |
-0.29% |
74,314 |
88.4300 - 88.8389 |
68.4400 - 91.9800 |
|
|
$32.94 |
-0.0500 |
-0.15% |
73,852 |
32.8000 - 32.9799 |
26.6000 - 33.0900 |
|
|
$13.83 |
-0.0500 |
-0.36% |
73,400 |
13.7700 - 13.9200 |
13.7900 - 26.3800 |
|
|
$41.87 |
-0.0800 |
-0.19% |
73,187 |
41.7900 - 41.9696 |
33.5000 - 118.1500 |
|
|
$28.15 |
-0.0800 |
-0.28% |
73,111 |
28.0300 - 28.1594 |
23.2000 - 28.2500 |
|
|
$25.72 |
-0.0500 |
-0.19% |
73,080 |
25.6200 - 25.8099 |
23.7900 - 29.4300 |
|
|
$103.37 |
+0.1100 |
+0.11% |
72,997 |
103.3450 - 103.4100 |
96.0600 - 109.5100 |
|
|
$11.37 |
-0.0150 |
-0.13% |
72,675 |
11.3400 - 11.3995 |
9.4000 - 12.5600 |
|
|
$87.97 |
+0.0300 |
+0.03% |
72,593 |
87.7500 - 88.0781 |
68.6400 - 88.3900 |
|
|
$42.78 |
+0.0400 |
+0.09% |
72,569 |
42.7000 - 42.8000 |
37.7200 - 42.8800 |
|
|
$30.92 |
-0.1000 |
-0.32% |
71,935 |
30.8600 - 31.0455 |
25.0300 - 31.9000 |
|
|
$28.69 |
-0.0200 |
-0.07% |
71,736 |
28.6500 - 28.7187 |
24.3400 - 28.8200 |
|
|
$24.13 |
-0.0300 |
-0.12% |
71,419 |
24.1000 - 24.2000 |
23.2100 - 24.7100 |
|
|
$18.62 |
+0.0500 |
+0.27% |
71,100 |
18.5700 - 18.6600 |
15.9700 - 18.8700 |
|
|
$73.68 |
-0.7900 |
-1.06% |
70,823 |
73.5300 - 75.7900 |
41.0800 - 78.1600 |
|
|
$76.93 |
+0.0900 |
+0.12% |
70,807 |
76.3600 - 76.9762 |
55.3200 - 76.9700 |
|
|
$41.56 |
-0.0925 |
-0.22% |
70,745 |
41.4500 - 41.6376 |
32.5700 - 42.3500 |
|
|
$86.56 |
-0.0900 |
-0.1% |
70,113 |
86.2500 - 86.5800 |
64.6700 - 87.6900 |
|
|
$33.6 |
+0.1100 |
+0.33% |
69,884 |
33.4550 - 33.6100 |
26.1100 - 33.7700 |
|
|
$20.58 |
-0.2200 |
-1.06% |
69,864 |
20.5250 - 20.6901 |
17.2600 - 23.6700 |
|
|
$37.14 |
+0.1090 |
+0.29% |
69,745 |
36.9000 - 37.1403 |
32.8000 - 110.0400 |
|
|
$39.64 |
-0.0900 |
-0.23% |
69,205 |
39.4700 - 39.6825 |
30.9000 - 40.5000 |
|
|
$42.78 |
+0.0200 |
+0.05% |
69,097 |
42.6600 - 42.8600 |
33.1900 - 42.9400 |
|
|
$18.46 |
+0.0200 |
+0.11% |
68,798 |
18.4600 - 18.4800 |
17.8500 - 18.7300 |
|
|
$27.88 |
+0.0800 |
+0.29% |
68,591 |
27.7900 - 27.8997 |
22.6900 - 27.9100 |
|