WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$123.15 |
-0.7100 |
-0.57% |
5,498 |
123.1028 - 124.2665 |
95.0000 - 126.0700 |
|
|
$112.83 |
+0.0216 |
+0.02% |
5,496 |
112.8300 - 113.2600 |
78.3800 - 113.6400 |
|
|
$43.11 |
-0.1054 |
-0.24% |
5,485 |
43.0800 - 43.2500 |
41.4300 - 46.3200 |
|
|
$95.18 |
-0.6900 |
-0.72% |
5,479 |
95.0400 - 95.8000 |
69.8300 - 96.8500 |
|
|
$23.39 |
-0.0100 |
-0.04% |
5,471 |
23.3900 - 23.4100 |
22.8100 - 23.8100 |
|
|
$10.95 |
+0.0350 |
+0.32% |
5,457 |
10.7300 - 10.9500 |
9.6900 - 15.7100 |
|
|
$78.75 |
-0.5400 |
-0.68% |
5,438 |
78.7300 - 79.3600 |
62.9500 - 82.3500 |
|
|
$47.25 |
-0.4800 |
-1.01% |
5,401 |
47.2200 - 48.0000 |
36.2300 - 48.4300 |
|
|
$65.51 |
-0.2701 |
-0.41% |
5,372 |
65.4300 - 65.9900 |
52.3900 - 66.3700 |
|
|
$40.7 |
-0.0700 |
-0.17% |
5,368 |
40.6783 - 40.7827 |
39.0600 - 42.2300 |
|
|
$110.99 |
-0.5669 |
-0.51% |
5,360 |
110.9931 - 112.1700 |
84.5600 - 113.9300 |
|
|
$54.61 |
-0.3650 |
-0.66% |
5,349 |
54.5500 - 55.0200 |
42.4100 - 57.2500 |
|
|
$12.12 |
0.0000 |
0% |
5,324 |
12.0400 - 12.1300 |
11.9400 - 22.4300 |
|
|
$18.73 |
-0.1000 |
-0.53% |
5,319 |
18.7300 - 18.8601 |
17.0100 - 21.1900 |
|
|
$21.35 |
-0.0400 |
-0.19% |
5,295 |
21.3500 - 21.5000 |
20.0500 - 21.8400 |
|
|
$12.54 |
-0.0701 |
-0.56% |
5,287 |
12.5399 - 12.6100 |
10.2300 - 12.7700 |
|
|
$129.11 |
-0.0100 |
-0.01% |
5,285 |
129.1100 - 129.9900 |
99.6100 - 129.7400 |
|
|
$41.04 |
-0.0360 |
-0.09% |
5,283 |
41.0363 - 41.1500 |
34.2500 - 42.2000 |
|
|
$18.63 |
-0.0010 |
-0.01% |
5,253 |
18.6200 - 18.6300 |
17.7000 - 19.1400 |
|
|
$36.53 |
-0.3391 |
-0.92% |
5,250 |
36.4857 - 36.5800 |
32.8000 - 110.0400 |
|
|
$23.88 |
-0.0149 |
-0.06% |
5,249 |
23.8801 - 23.9100 |
23.1400 - 24.6200 |
|
|
$65.84 |
-0.5380 |
-0.81% |
5,247 |
65.8420 - 66.2800 |
62.1300 - 192.6600 |
|
|
$27.22 |
+0.0185 |
+0.07% |
5,225 |
27.2185 - 27.4800 |
20.1600 - 29.2300 |
|
|
$115.79 |
-0.5208 |
-0.45% |
5,184 |
115.4100 - 116.1800 |
82.2900 - 117.9900 |
|
|
$17.71 |
-0.0550 |
-0.31% |
5,182 |
17.7050 - 17.7899 |
17.1000 - 18.7100 |
|