WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.83 |
-0.0250 |
-0.1% |
32,493 |
24.8200 - 24.8600 |
24.5400 - 24.9800 |
|
|
$23.56 |
-0.0300 |
-0.13% |
32,440 |
23.5300 - 23.5700 |
22.2200 - 23.8900 |
|
|
$45.22 |
-0.0700 |
-0.15% |
32,324 |
45.1782 - 45.2700 |
41.9200 - 46.5300 |
|
|
$21.03 |
-0.0200 |
-0.1% |
32,043 |
21.0000 - 21.0300 |
19.5100 - 21.1800 |
|
|
$61.8 |
-0.4000 |
-0.64% |
32,031 |
61.4100 - 62.6700 |
35.4100 - 63.1600 |
|
|
$42.47 |
+0.0737 |
+0.17% |
31,766 |
42.3600 - 42.5700 |
31.7300 - 42.7300 |
|
|
$44.18 |
-0.0500 |
-0.11% |
31,480 |
44.1700 - 44.2500 |
41.3300 - 44.5600 |
|
|
$21.69 |
-0.0730 |
-0.34% |
31,461 |
21.6800 - 21.7300 |
20.5600 - 22.3500 |
|
|
$59.62 |
+0.1500 |
+0.25% |
31,433 |
59.3700 - 59.6200 |
44.3700 - 59.6600 |
|
|
$31.24 |
+0.2400 |
+0.77% |
31,388 |
31.0150 - 31.2400 |
25.1000 - 31.2400 |
|
|
$20.5 |
+0.0400 |
+0.2% |
31,359 |
20.3800 - 20.5000 |
18.0600 - 22.9900 |
|
|
$56.59 |
+0.3300 |
+0.59% |
31,318 |
56.2900 - 56.5900 |
43.5200 - 57.2200 |
|
|
$12.01 |
+0.2400 |
+2.04% |
31,281 |
11.6200 - 12.4000 |
4.5900 - 15.0000 |
|
|
$23.54 |
-0.0500 |
-0.21% |
31,216 |
23.5400 - 23.5855 |
22.6300 - 23.9200 |
|
|
$61.69 |
+0.4600 |
+0.75% |
31,183 |
61.3700 - 61.7200 |
50.9700 - 61.7200 |
|
|
$54.95 |
-0.0278 |
-0.05% |
31,137 |
54.7900 - 54.9700 |
46.4200 - 55.1100 |
|
|
$112.07 |
+0.1150 |
+0.1% |
30,992 |
111.7171 - 112.0700 |
85.0100 - 113.7500 |
|
|
$242.29 |
+0.2100 |
+0.09% |
30,739 |
241.3200 - 242.7600 |
183.2900 - 244.7200 |
|
|
$23.05 |
+0.0710 |
+0.31% |
30,560 |
22.9700 - 23.0500 |
20.0600 - 23.1800 |
|
|
$72.5 |
+0.0654 |
+0.09% |
30,426 |
72.2300 - 72.5000 |
56.4500 - 72.9700 |
|
|
$35.41 |
+0.1600 |
+0.45% |
30,375 |
35.3000 - 35.4100 |
28.9000 - 36.0800 |
|
|
$20.97 |
+0.7600 |
+3.76% |
30,281 |
20.4800 - 20.9800 |
14.0000 - 20.9800 |
|
|
$27.67 |
+0.2200 |
+0.8% |
30,182 |
27.5700 - 27.6900 |
22.3000 - 28.0500 |
|
|
$14 |
+0.0300 |
+0.21% |
30,119 |
13.9500 - 14.0700 |
13.6000 - 19.0500 |
|
|
$17.17 |
+0.0150 |
+0.09% |
30,113 |
17.1600 - 17.1900 |
17.0000 - 18.9600 |
|