WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.8 |
-0.0100 |
-0.05% |
30,026 |
19.8000 - 19.8300 |
19.3100 - 19.9700 |
|
|
$23.69 |
+0.0300 |
+0.13% |
29,828 |
23.6300 - 23.6900 |
21.8600 - 23.7800 |
|
|
$53.42 |
-0.1300 |
-0.24% |
29,803 |
53.4050 - 53.5800 |
50.1500 - 54.3200 |
|
|
$66.55 |
+0.2700 |
+0.41% |
29,677 |
66.2750 - 66.5631 |
53.7800 - 66.7500 |
|
|
$47.86 |
+0.0330 |
+0.07% |
29,616 |
47.8300 - 47.8700 |
44.6300 - 48.0400 |
|
|
$15.94 |
-0.0034 |
-0.02% |
29,582 |
15.8800 - 15.9800 |
14.0400 - 15.9800 |
|
|
$17.06 |
-0.1500 |
-0.87% |
29,437 |
17.0400 - 17.0900 |
13.2100 - 18.1100 |
|
|
$106.65 |
+0.0600 |
+0.06% |
29,375 |
106.2424 - 106.6500 |
77.1100 - 107.2400 |
|
|
$75.46 |
+0.2563 |
+0.34% |
29,352 |
75.0800 - 75.5171 |
60.6400 - 76.3400 |
|
|
$40.24 |
+0.4400 |
+1.11% |
29,347 |
39.6300 - 40.3500 |
31.4500 - 42.3200 |
|
|
$30.93 |
-0.0200 |
-0.06% |
29,342 |
30.7816 - 31.0000 |
22.2700 - 31.4700 |
|
|
$26.1 |
+0.0400 |
+0.15% |
29,305 |
25.9329 - 26.1638 |
18.1700 - 27.9700 |
|
|
$37.47 |
-0.0200 |
-0.05% |
29,175 |
37.4199 - 37.4900 |
33.0500 - 37.6500 |
|
|
$97.92 |
-0.3026 |
-0.31% |
29,073 |
97.8600 - 98.0633 |
96.2700 - 106.7500 |
|
|
$64.06 |
+1.4000 |
+2.23% |
28,941 |
62.1100 - 64.4800 |
40.0000 - 100.0000 |
|
|
$41.05 |
-0.0500 |
-0.12% |
28,766 |
41.0401 - 41.0950 |
39.0600 - 42.2300 |
|
|
$54.4 |
+0.0423 |
+0.08% |
28,517 |
54.2903 - 54.4200 |
44.3600 - 54.4800 |
|
|
$27.9 |
+0.3500 |
+1.27% |
28,391 |
27.7300 - 27.9300 |
23.2000 - 27.9500 |
|
|
$49.63 |
-0.0100 |
-0.02% |
28,279 |
49.6000 - 49.6500 |
48.3700 - 49.9600 |
|
|
$24.18 |
-0.0900 |
-0.37% |
28,048 |
24.1100 - 24.3000 |
17.3300 - 25.5200 |
|
|
$25.35 |
+0.3688 |
+1.48% |
28,002 |
25.1800 - 25.3600 |
19.5400 - 25.3600 |
|
|
$69.49 |
-0.0300 |
-0.04% |
27,981 |
69.3500 - 69.6800 |
56.4200 - 69.7400 |
|
|
$28.54 |
+0.3600 |
+1.28% |
27,973 |
28.3400 - 28.5400 |
25.8500 - 30.0000 |
|
|
$47.95 |
-0.0800 |
-0.17% |
27,906 |
47.9300 - 48.2200 |
44.6400 - 48.5000 |
|
|
$61.59 |
+0.1000 |
+0.16% |
27,852 |
61.2700 - 61.8700 |
44.3200 - 63.3700 |
|