WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.58 |
+0.4100 |
+0.74% |
28,940 |
55.3800 - 55.8900 |
46.9000 - 56.6500 |
|
|
$91.07 |
+0.9500 |
+1.05% |
28,870 |
90.5600 - 91.2000 |
71.1200 - 94.2600 |
|
|
$81.07 |
+0.6100 |
+0.76% |
28,776 |
80.5500 - 81.3100 |
53.0600 - 81.3100 |
|
|
$95.52 |
+0.6665 |
+0.7% |
28,617 |
95.2150 - 95.7900 |
76.6600 - 99.4400 |
|
|
$35.08 |
+0.2000 |
+0.57% |
28,608 |
34.8597 - 35.0900 |
29.4400 - 36.3900 |
|
|
$21.58 |
-0.1500 |
-0.69% |
28,478 |
21.4000 - 21.7600 |
17.5600 - 31.1300 |
|
|
$87.06 |
+0.9600 |
+1.11% |
28,457 |
86.9600 - 87.8500 |
68.4400 - 91.9800 |
|
|
$46.08 |
+0.4200 |
+0.92% |
28,430 |
45.8600 - 46.1886 |
36.0400 - 47.7600 |
|
|
$85.41 |
+0.0800 |
+0.09% |
28,377 |
85.3900 - 85.5700 |
80.7600 - 86.0000 |
|
|
$28.2 |
-0.1148 |
-0.41% |
28,278 |
28.1600 - 28.3300 |
25.8500 - 30.0000 |
|
|
$24.52 |
+0.0956 |
+0.39% |
28,247 |
24.3200 - 24.5600 |
21.1000 - 24.5600 |
|
|
$40.05 |
+0.3800 |
+0.96% |
28,182 |
39.9300 - 40.2300 |
32.7600 - 41.7300 |
|
|
$40.8 |
+0.2284 |
+0.56% |
27,938 |
40.7100 - 40.8100 |
39.0600 - 42.8400 |
|
|
$42.9 |
+0.2500 |
+0.59% |
27,917 |
42.7987 - 43.0200 |
41.4300 - 47.2300 |
|
|
$10.08 |
+0.1550 |
+1.56% |
27,862 |
10.0200 - 10.1000 |
9.1200 - 12.4700 |
|
|
$46.11 |
+0.6200 |
+1.36% |
27,579 |
45.8700 - 46.2100 |
32.5800 - 48.8200 |
|
|
$35.13 |
+0.3600 |
+1.04% |
27,481 |
35.0000 - 35.1900 |
29.2700 - 36.3400 |
|
|
$74.44 |
+0.5200 |
+0.7% |
27,416 |
74.1805 - 74.5500 |
61.5000 - 76.9900 |
|
|
$24.84 |
+0.0150 |
+0.06% |
27,414 |
24.8101 - 24.8500 |
24.5400 - 24.9800 |
|
|
$26.42 |
+0.1201 |
+0.46% |
27,403 |
26.3201 - 26.4150 |
23.4200 - 27.0000 |
|
|
$37.19 |
+0.2200 |
+0.6% |
27,295 |
37.1000 - 37.2200 |
33.0500 - 37.6500 |
|
|
$68.14 |
+0.8115 |
+1.21% |
27,293 |
67.9400 - 68.4200 |
57.4600 - 72.2700 |
|
|
$23.54 |
+0.1000 |
+0.43% |
27,220 |
23.4900 - 23.5800 |
21.8600 - 23.7800 |
|
|
$34.45 |
+0.5150 |
+1.52% |
27,144 |
34.3000 - 34.5900 |
23.2100 - 38.8000 |
|
|
$22.37 |
+0.1454 |
+0.65% |
27,036 |
22.2800 - 22.3900 |
18.7400 - 22.3900 |
|