רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BSJO	Invesco BulletShares 2024 High Yield Corporate Bond	$22.71	+0.0150	+0.07%	60,451	22.6900 - 22.7100	22.2100 - 22.9300
IGOV	iShares S&P/Citi Intl Treasury Bond	$39.21	-0.0400	-0.1%	60,347	39.0500 - 39.4018	36.5400 - 41.9300
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.76	+0.0350	+0.16%	60,245	21.7400 - 21.7600	21.2100 - 22.3700
PGJ	Invesco Golden Dragon China	$27.16	-0.6300	-2.27%	60,169	27.0000 - 27.4100	21.3100 - 32.0700
MGC	Vanguard Mega Cap	$190.67	+0.6400	+0.34%	60,099	189.7800 - 190.7000	144.5900 - 190.6200
LDUR	PIMCO Enhanced Low Duration	$94.57	+0.0600	+0.06%	59,989	94.4400 - 94.5900	93.1600 - 95.4900
OSCV	Opus Small Cap Value Plus	$35.32	-0.0390	-0.11%	59,576	35.2300 - 35.3600	28.9000 - 36.0800
PLTM	GraniteShares Platinum Trust	$10.25	+0.0321	+0.31%	59,560	10.1801 - 10.3100	8.2100 - 10.5800
QAI	IQ Hedge Multi-Strategy Tracker	$30.99	-0.0400	-0.13%	59,479	30.9900 - 31.0400	29.0600 - 31.3500
FV	First Trust Dorsey Wright Focus 5	$56.8	-0.2300	-0.4%	59,472	56.5300 - 56.8000	41.0500 - 57.6200
HIBS	Daily S&P 500 High Beta Bear 3X	$23.99	+0.1800	+0.76%	59,415	23.9501 - 24.4183	3.0900 - 63.1800
HAUZ	Xtrackers International Real Estate	$21.72	-0.1600	-0.73%	58,737	21.6500 - 21.7600	18.2700 - 22.0200
LRGF	iShares Edge MSCI Multifactor USA	$54.71	+0.0400	+0.07%	58,662	54.5300 - 54.7400	41.1200 - 54.8000
URTH	iShares MSCI World	$147.02	+0.2400	+0.16%	58,532	146.5000 - 147.0450	114.7000 - 147.2400
VIOO	Vanguard S&P Small-Cap 600	$101.06	-0.0900	-0.09%	58,435	100.7300 - 101.1900	80.9000 - 102.4300
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$54.2	-0.2735	-0.5%	58,350	54.0900 - 54.2500	45.9200 - 54.5200
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.43	+0.0100	+0.04%	57,476	24.4200 - 24.4390	23.5500 - 24.6000
IJT	iShares S&P Small-Cap 600 Growth	$131.71	-0.0500	-0.04%	57,264	131.1900 - 131.9000	102.6400 - 132.3600
DSI	iShares KLD 400 Social Index	$101.5	+0.1800	+0.18%	56,807	101.0000 - 101.5200	77.3900 - 101.4600
TDIV	First Trust NASDAQ Technology Dividend	$72.89	+0.1400	+0.19%	55,952	72.5000 - 72.9690	52.4900 - 72.8500
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400	$36.36	+0.1100	+0.3%	55,827	36.2100 - 36.3600	29.2700 - 36.3600
FLRT	Pacific Global Senior Loan	$47.91	+0.0501	+0.1%	55,194	47.8419 - 47.9100	44.6300 - 48.0400
FM	iShares MSCI Frontier 100	$28.52	-0.1300	-0.45%	54,812	28.4400 - 28.6600	24.4100 - 28.8700
RAVI	FlexShares Ready Access Variable Income	$75.38	+0.0245	+0.03%	54,621	75.3650 - 75.3900	74.6500 - 75.4700
ULST	SPDR SSGA Ultra Short Term Bond	$40.46	+0.0300	+0.07%	54,503	40.4300 - 40.4600	40.0700 - 40.6900