רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PEY	Invesco High Yield Equity Dividend Achievers	$19.93	-0.1900	-0.94%	213,381	19.9250 - 20.0700	17.9400 - 21.5000
HEWJ	iShares Currency Hedged MSCI Japan	$41.54	+0.1900	+0.46%	213,051	41.5100 - 41.9300	29.3100 - 42.3700
VRIG	Invesco Variable Rate Investment Grade	$25.1	0.0000	0%	213,028	25.0900 - 25.1100	24.8200 - 25.2000
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$28.65	-1.1800	-3.96%	212,701	28.5600 - 29.6400	10.3300 - 31.4400
VNQI	Vanguard Global ex-US Real Estate	$40.62	-0.5100	-1.24%	210,337	40.6101 - 41.0900	36.5800 - 43.7000
MLPX	Global X MLP & Energy Infrastructure	$48.5	-1.0000	-2.02%	210,191	48.4750 - 49.3800	38.3000 - 49.6700
TACK	Fairlead Tactical Sector	$25.08	-0.2693	-1.06%	209,658	25.0787 - 25.3900	22.2300 - 26.4800
VOOV	Vanguard S&P 500 Value	$172.89	-2.1500	-1.23%	209,316	172.8600 - 174.4200	142.3700 - 180.9800
SCHM	Schwab U.S. Mid-Cap	$76.43	-1.4600	-1.87%	208,879	76.4300 - 77.5500	62.8700 - 81.7400
VXF	Vanguard Extended Market Index VIPERs	$163.91	-3.4600	-2.07%	207,248	163.9100 - 166.5290	131.8000 - 176.2000
AUSF	Global X Adaptive U.S. Factor	$38.98	-0.5200	-1.32%	207,148	38.9800 - 39.4300	29.4300 - 41.7100
BTAL	AGFiQ U.S. Market Neutral Anti-Beta	$19.02	+0.2400	+1.28%	204,212	18.7845 - 19.0300	16.5900 - 21.3900
FXY	Invesco CurrencyShares Japanese Yen Trust	$58.7	-0.6600	-1.11%	202,889	58.6914 - 58.9400	58.6500 - 69.7000
IWS	iShares Russell Midcap Value	$118.86	-1.9000	-1.57%	202,481	118.8200 - 120.4400	97.4000 - 125.6400
USPX	Franklin U.S. Equity Index	$43.88	-0.8400	-1.88%	201,242	43.8800 - 44.6400	35.1800 - 46.0900
EZA	iShares MSCI South Africa Index	$40.12	-0.9700	-2.36%	200,611	40.0900 - 40.7550	35.7600 - 45.0300
DDM	ProShares Ultra Dow30	$78.21	-2.3600	-2.93%	200,214	78.1900 - 80.1400	58.7600 - 87.6700
BIBL	Inspire 100	$36.6	-0.7600	-2.03%	200,197	36.5800 - 37.2200	29.1300 - 38.9900
ISTB	iShares Core Short-Term US Bond	$46.92	-0.0800	-0.17%	199,017	46.8958 - 46.9700	45.3700 - 48.3200
HIBS	Daily S&P 500 High Beta Bear 3X	$26.87	+1.6200	+6.42%	198,430	25.4300 - 26.8700	3.0900 - 63.1800
HYLS	First Trust Tactical High Yield	$40.28	-0.1900	-0.47%	198,109	40.2700 - 40.4600	37.7800 - 41.7900
IWY	iShares Russell Top 200 Growth	$187.42	-3.2000	-1.68%	196,787	187.4200 - 191.0300	137.9400 - 197.9000
CLOU	Global X Cloud Computing	$20.17	-0.5700	-2.75%	196,393	20.1500 - 20.6000	16.0000 - 23.6700
HDGE	AdvisorShares Ranger Equity Bear	$21.36	+0.4200	+2.01%	195,448	21.1400 - 21.3600	18.9000 - 27.7500
TBF	ProShares Short 20+ Year Treasury	$24.94	+0.2200	+0.89%	195,039	24.7999 - 24.9600	21.0300 - 27.0300