WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$110.53 |
-0.4900 |
-0.44% |
701,656 |
109.2500 - 110.7400 |
88.8600 - 115.2900 |
|
|
$129.01 |
+0.5000 |
+0.39% |
694,032 |
126.8600 - 129.2205 |
102.0200 - 132.2700 |
|
|
$28.73 |
-0.0100 |
-0.03% |
693,252 |
28.7100 - 28.7300 |
28.5800 - 29.3500 |
|
|
$45.06 |
+0.3600 |
+0.81% |
684,215 |
44.7200 - 45.0750 |
32.4700 - 45.0800 |
|
|
$73.41 |
-0.1400 |
-0.19% |
679,294 |
72.8600 - 73.5500 |
61.2100 - 76.5500 |
|
|
$102.2 |
-0.1800 |
-0.18% |
677,272 |
102.0500 - 102.2500 |
96.0600 - 109.5100 |
|
|
$18.61 |
+0.0500 |
+0.27% |
677,258 |
18.5000 - 18.6100 |
18.2600 - 24.5600 |
|
|
$21 |
+0.0200 |
+0.1% |
674,308 |
20.9800 - 21.0100 |
20.5300 - 21.0400 |
|
|
$98.66 |
-0.5300 |
-0.53% |
668,081 |
98.1900 - 98.7800 |
93.0800 - 115.0900 |
|
|
$59.77 |
+0.0150 |
+0.03% |
663,964 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$45.76 |
-0.3100 |
-0.67% |
658,954 |
45.2000 - 45.8000 |
41.5500 - 48.9400 |
|
|
$31.76 |
+0.7800 |
+2.52% |
640,571 |
30.5398 - 31.9438 |
22.5700 - 33.4700 |
|
|
$28.76 |
-0.0600 |
-0.21% |
639,799 |
28.7500 - 28.8800 |
26.9200 - 30.1700 |
|
|
$29.34 |
-0.2200 |
-0.74% |
635,902 |
28.9100 - 29.4071 |
22.2600 - 33.6000 |
|
|
$18.34 |
+0.2100 |
+1.16% |
634,366 |
17.8200 - 18.4000 |
10.9400 - 20.8800 |
|
|
$30.82 |
+0.0100 |
+0.03% |
632,121 |
30.8000 - 30.8300 |
30.3400 - 30.8600 |
|
|
$82.9 |
-0.4500 |
-0.54% |
621,368 |
81.4450 - 83.0200 |
62.1000 - 87.7500 |
|
|
$45.94 |
+0.1000 |
+0.22% |
614,993 |
45.1947 - 46.0200 |
36.0400 - 47.7600 |
|
|
$176.55 |
-0.3600 |
-0.2% |
607,581 |
175.2300 - 176.8668 |
149.6700 - 183.5200 |
|
|
$14.74 |
+0.3700 |
+2.57% |
601,038 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
|
|
$97.22 |
-0.5700 |
-0.58% |
598,968 |
96.6400 - 97.5700 |
83.8600 - 101.5800 |
|
|
$50.48 |
+0.0200 |
+0.04% |
582,808 |
50.4700 - 50.4900 |
50.0800 - 50.6200 |
|
|
$194.95 |
-2.5500 |
-1.29% |
579,048 |
190.2300 - 195.3000 |
137.6300 - 208.3100 |
|
|
$43.4 |
-0.2800 |
-0.64% |
573,610 |
43.1400 - 43.7000 |
37.1900 - 44.4900 |
|
|
$15.2 |
+0.4900 |
+3.33% |
567,843 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
|