WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.63 |
+0.2401 |
+0.43% |
396,746 |
55.3500 - 55.7000 |
44.1900 - 58.4800 |
|
|
$35.25 |
+1.5800 |
+4.69% |
393,217 |
35.2100 - 36.0700 |
23.2000 - 49.7100 |
|
|
$82.54 |
+1.5700 |
+1.94% |
381,561 |
81.8900 - 82.6400 |
7.0500 - 85.5600 |
|
|
$110.44 |
+0.0100 |
+0.01% |
379,008 |
110.4400 - 110.4500 |
109.8500 - 110.6000 |
|
|
$40.17 |
+1.1500 |
+2.95% |
378,855 |
39.8200 - 40.1800 |
35.7600 - 45.0300 |
|
|
$71.49 |
+1.3200 |
+1.88% |
373,722 |
70.9500 - 71.5800 |
54.7300 - 74.1000 |
|
|
$11.41 |
+0.0700 |
+0.62% |
369,265 |
11.3600 - 11.5744 |
7.8000 - 12.0200 |
|
|
$50.16 |
+0.4300 |
+0.86% |
369,105 |
49.9500 - 50.2050 |
40.1500 - 51.4600 |
|
|
$9.32 |
+0.0400 |
+0.43% |
352,875 |
9.2800 - 9.3600 |
7.0800 - 9.9700 |
|
|
$39.08 |
+0.5100 |
+1.32% |
347,518 |
38.7596 - 39.6700 |
21.9200 - 48.2300 |
|
|
$43.01 |
+2.2200 |
+5.44% |
344,405 |
42.0700 - 43.4800 |
30.3100 - 47.6200 |
|
|
$55.17 |
+0.9600 |
+1.77% |
340,827 |
55.0000 - 55.2600 |
51.1000 - 113.9600 |
|
|
$59.28 |
+0.4203 |
+0.71% |
338,822 |
59.1300 - 59.3250 |
50.9500 - 60.7000 |
|
|
$21.99 |
+0.0498 |
+0.23% |
337,908 |
21.9400 - 22.2400 |
20.6300 - 22.8000 |
|
|
$20.41 |
-0.0700 |
-0.34% |
335,755 |
20.4100 - 20.6200 |
14.6900 - 22.5000 |
|
|
$81.13 |
-0.0901 |
-0.11% |
329,700 |
80.8900 - 81.2150 |
70.3800 - 83.7400 |
|
|
$34.66 |
+0.2100 |
+0.61% |
328,719 |
34.3470 - 34.8400 |
21.3000 - 40.8300 |
|
|
$89.83 |
+0.3900 |
+0.44% |
322,766 |
89.6500 - 89.8600 |
85.2800 - 95.7000 |
|
|
$33.49 |
-0.2900 |
-0.86% |
322,236 |
33.4200 - 33.8600 |
30.5500 - 46.2300 |
|
|
$177.19 |
+2.5400 |
+1.45% |
321,389 |
175.6950 - 177.3700 |
129.6000 - 184.8800 |
|
|
$24.51 |
+0.3650 |
+1.51% |
320,271 |
24.4600 - 24.5300 |
21.5600 - 29.4400 |
|
|
$22.63 |
+0.0800 |
+0.35% |
317,171 |
22.5800 - 22.6624 |
17.5600 - 23.5000 |
|
|
$59.32 |
+0.7700 |
+1.32% |
315,919 |
58.8600 - 59.3570 |
46.7300 - 60.7700 |
|
|
$39.06 |
+0.9700 |
+2.55% |
314,130 |
38.5909 - 40.0294 |
17.2100 - 68.6000 |
|
|
$173.31 |
+0.1100 |
+0.06% |
310,221 |
172.4100 - 173.4500 |
143.3400 - 179.5600 |
|