WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.24 |
+0.5347 |
+1.12% |
1,399 |
48.1900 - 48.2354 |
16.9700 - 49.7900 |
|
|
$65.61 |
+0.4021 |
+0.62% |
1,393 |
65.4300 - 65.8000 |
51.9000 - 67.9400 |
|
|
$82.55 |
+0.2445 |
+0.3% |
1,391 |
82.2700 - 82.5463 |
67.6500 - 88.0000 |
|
|
$16.66 |
+0.3000 |
+1.83% |
1,368 |
16.5500 - 16.6600 |
12.6100 - 19.8000 |
|
|
$30.92 |
+0.2500 |
+0.82% |
1,333 |
30.8700 - 30.9200 |
27.4800 - 32.1700 |
|
|
$28.93 |
+0.2074 |
+0.72% |
1,323 |
28.8900 - 28.9400 |
25.9300 - 29.7700 |
|
|
$37.64 |
+0.4102 |
+1.1% |
1,314 |
37.6357 - 37.6558 |
30.0200 - 37.8000 |
|
|
$75.55 |
+0.6200 |
+0.83% |
1,308 |
75.2801 - 75.5523 |
63.2000 - 78.9300 |
|
|
$43.92 |
+0.6385 |
+1.47% |
1,307 |
43.9214 - 44.1400 |
31.4800 - 44.1400 |
|
|
$107.33 |
+1.4688 |
+1.38% |
1,305 |
107.2901 - 107.5400 |
75.8300 - 110.0400 |
|
|
$40.58 |
+1.1913 |
+3.02% |
1,255 |
40.5835 - 40.6175 |
22.7200 - 55.6100 |
|
|
$13.16 |
-0.0093 |
-0.07% |
1,240 |
13.0000 - 13.3000 |
11.5700 - 13.5100 |
|
|
$31.74 |
+0.5255 |
+1.69% |
1,227 |
31.6401 - 31.8599 |
23.1700 - 33.3100 |
|
|
$62.31 |
+0.8752 |
+1.42% |
1,220 |
62.2600 - 62.3901 |
52.3500 - 64.2900 |
|
|
$109.69 |
+0.7008 |
+0.64% |
1,210 |
109.5600 - 109.6850 |
93.3900 - 114.4500 |
|
|
$14.75 |
+0.1051 |
+0.72% |
1,190 |
14.7500 - 14.7817 |
10.7100 - 15.7500 |
|
|
$35.32 |
+0.4700 |
+1.35% |
1,173 |
35.1650 - 35.3200 |
28.5700 - 36.3700 |
|
|
$73.36 |
+0.7931 |
+1.09% |
1,170 |
73.0913 - 73.3601 |
60.7300 - 75.6800 |
|
|
$36.9 |
+0.4100 |
+1.12% |
1,157 |
36.9000 - 37.2588 |
25.6600 - 39.7500 |
|
|
$28.33 |
+0.3800 |
+1.36% |
1,132 |
28.3150 - 28.3300 |
23.9900 - 29.2500 |
|
|
$33.68 |
+0.3461 |
+1.04% |
1,120 |
33.6814 - 33.7200 |
27.8700 - 35.6000 |
|
|
$17.88 |
+0.0897 |
+0.5% |
1,116 |
17.8700 - 17.8890 |
17.1700 - 18.2900 |
|
|
$28.06 |
+0.2131 |
+0.77% |
1,112 |
28.0000 - 28.0850 |
23.4400 - 28.8100 |
|
|
$73.45 |
+1.0036 |
+1.38% |
1,092 |
73.0811 - 73.5099 |
58.4600 - 75.0600 |
|
|
$23.66 |
+0.2276 |
+0.97% |
1,090 |
23.5900 - 23.6601 |
18.4100 - 24.7300 |
|