WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.41 |
+0.2532 |
+0.9% |
1,663 |
28.4079 - 28.5800 |
22.4000 - 30.5900 |
|
|
$20.56 |
-0.1923 |
-0.93% |
1,659 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
|
|
$29.76 |
+0.6200 |
+2.13% |
1,649 |
29.7200 - 29.7892 |
21.7500 - 31.4700 |
|
|
$2.04 |
-0.0203 |
-0.99% |
1,627 |
2.0400 - 2.0800 |
1.9500 - 3.0800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$34.73 |
+0.3103 |
+0.9% |
1,612 |
34.6500 - 34.7349 |
28.1400 - 34.7300 |
|
|
$68.62 |
+0.5408 |
+0.79% |
1,611 |
68.5908 - 69.1200 |
58.0500 - 69.2300 |
|
|
$29.35 |
+0.2590 |
+0.89% |
1,610 |
29.2900 - 29.3504 |
24.6400 - 29.7600 |
|
|
$11.44 |
-0.2145 |
-1.84% |
1,566 |
11.3300 - 11.4600 |
10.4800 - 18.3400 |
|
|
$35.29 |
+0.2937 |
+0.84% |
1,561 |
35.1850 - 35.3300 |
28.7800 - 35.8300 |
|
|
$41.26 |
+0.6379 |
+1.57% |
1,555 |
41.2608 - 41.3475 |
32.3600 - 42.7200 |
|
|
$38.28 |
+0.3708 |
+0.98% |
1,538 |
38.2450 - 38.2752 |
33.1700 - 39.5500 |
|
|
$163.04 |
+1.6400 |
+1.02% |
1,527 |
162.9808 - 163.5100 |
136.4500 - 168.7200 |
|
|
$24.14 |
+0.4612 |
+1.95% |
1,520 |
24.1400 - 24.2050 |
21.3800 - 24.5800 |
|
|
$20.45 |
+0.1697 |
+0.84% |
1,504 |
20.3800 - 20.4800 |
17.6200 - 20.8000 |
|
|
$99.84 |
+1.3694 |
+1.39% |
1,503 |
99.5900 - 100.4000 |
91.0100 - 129.8100 |
|
|
$11.81 |
+0.2750 |
+2.38% |
1,481 |
11.7900 - 11.8500 |
9.6100 - 12.3300 |
|
|
$29.44 |
+0.2252 |
+0.77% |
1,475 |
29.3700 - 29.4439 |
25.6300 - 30.4700 |
|
|
$26.89 |
+0.1850 |
+0.69% |
1,472 |
26.8899 - 26.9250 |
25.6100 - 27.5500 |
|
|
$22.03 |
+0.0250 |
+0.11% |
1,469 |
22.0050 - 22.0300 |
21.2500 - 22.5200 |
|
|
$44.59 |
+0.0220 |
+0.05% |
1,460 |
44.4629 - 44.5899 |
31.0100 - 48.2900 |
|
|
$40.25 |
+0.1783 |
+0.45% |
1,446 |
40.2100 - 40.2800 |
33.9400 - 42.2000 |
|
|
$45.84 |
+0.1767 |
+0.39% |
1,434 |
45.7900 - 45.8457 |
43.2200 - 46.5300 |
|
|
$50.16 |
+0.3151 |
+0.63% |
1,423 |
50.0900 - 50.1800 |
43.0800 - 50.8900 |
|
|
$48.24 |
+0.5347 |
+1.12% |
1,399 |
48.1900 - 48.2354 |
16.9700 - 49.7900 |
|