WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.1 |
-1.1100 |
-1.27% |
249,255 |
85.5800 - 86.5850 |
77.6800 - 103.1800 |
|
|
$28.24 |
-0.1100 |
-0.39% |
248,692 |
28.2200 - 28.3200 |
26.7500 - 29.6000 |
|
|
$20.31 |
-0.3100 |
-1.5% |
240,095 |
20.1300 - 20.4500 |
16.7700 - 20.6600 |
|
|
$38.95 |
-0.6800 |
-1.72% |
239,186 |
38.9300 - 39.4300 |
31.7600 - 40.9600 |
|
|
$53.72 |
-1.0100 |
-1.85% |
238,242 |
53.6750 - 54.4400 |
44.8500 - 57.3000 |
|
|
$6.44 |
+1.3050 |
+25.44% |
237,712 |
5.1200 - 6.4500 |
3.3800 - 6.4500 |
|
|
$47.59 |
-0.0500 |
-0.1% |
237,581 |
47.5700 - 47.6399 |
46.5800 - 48.5500 |
|
|
$20.38 |
-0.3200 |
-1.55% |
237,454 |
20.2400 - 20.6200 |
18.9300 - 44.6400 |
|
|
$57.42 |
+0.1600 |
+0.28% |
236,635 |
56.8900 - 58.4300 |
37.7600 - 58.4300 |
|
|
$100.41 |
-2.4700 |
-2.4% |
236,092 |
100.4100 - 102.5900 |
83.5200 - 107.0600 |
|
|
$97.66 |
-1.0800 |
-1.09% |
235,503 |
97.6600 - 98.6700 |
73.8700 - 102.6000 |
|
|
$21.83 |
-0.4600 |
-2.06% |
233,181 |
21.8300 - 22.1800 |
18.9500 - 25.1800 |
|
|
$21.52 |
-0.4700 |
-2.14% |
232,378 |
21.5200 - 21.8245 |
20.0600 - 23.8500 |
|
|
$44.5 |
-0.3000 |
-0.67% |
232,339 |
44.4800 - 44.8900 |
37.1100 - 46.0900 |
|
|
$89.18 |
-0.2900 |
-0.32% |
231,465 |
89.1500 - 89.3900 |
85.1000 - 93.3900 |
|
|
$68.89 |
-0.7000 |
-1.01% |
229,965 |
68.7500 - 69.4000 |
62.3000 - 90.2600 |
|
|
$87.68 |
-3.4700 |
-3.81% |
228,231 |
87.6000 - 92.4250 |
24.5000 - 113.4600 |
|
|
$56.75 |
-0.0600 |
-0.11% |
224,629 |
56.7050 - 56.7900 |
53.9200 - 58.0900 |
|
|
$64.48 |
-1.2300 |
-1.87% |
221,354 |
64.4800 - 65.3500 |
54.1700 - 66.9600 |
|
|
$59.26 |
-0.9100 |
-1.51% |
218,339 |
59.2600 - 60.1500 |
50.7900 - 61.8500 |
|
|
$53.23 |
-0.9800 |
-1.81% |
217,586 |
53.1800 - 54.0600 |
47.2300 - 59.8500 |
|
|
$19.63 |
-0.2500 |
-1.26% |
217,129 |
19.6192 - 19.8000 |
17.3000 - 20.8600 |
|
|
$33.18 |
-0.4500 |
-1.34% |
215,605 |
33.1700 - 33.5780 |
28.5100 - 34.5000 |
|
|
$57.98 |
-0.8400 |
-1.43% |
215,210 |
57.9650 - 58.6900 |
48.4800 - 59.8300 |
|
|
$41.86 |
-0.5600 |
-1.32% |
214,386 |
41.8400 - 42.1500 |
36.2600 - 42.9700 |
|