WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.03 |
+0.2400 |
+2.73% |
43,740 |
8.9250 - 9.0300 |
8.6600 - 15.6400 |
|
|
$22.03 |
+0.0349 |
+0.16% |
43,728 |
22.0300 - 22.0995 |
19.6000 - 24.0000 |
|
|
$14.43 |
-0.0300 |
-0.21% |
43,637 |
14.3900 - 14.4700 |
12.6600 - 14.7400 |
|
|
$69.46 |
-0.2401 |
-0.34% |
43,455 |
69.3350 - 69.5500 |
53.0100 - 70.8500 |
|
|
$92.85 |
-0.1300 |
-0.14% |
43,400 |
92.8000 - 93.0600 |
74.4400 - 93.9800 |
|
|
$92.93 |
+0.1000 |
+0.11% |
43,304 |
92.6500 - 93.1097 |
70.7300 - 93.2000 |
|
|
$24.75 |
-0.0700 |
-0.28% |
43,153 |
24.7500 - 24.8100 |
22.0500 - 24.9600 |
|
|
$24.34 |
0.0000 |
0% |
42,825 |
24.3300 - 24.4200 |
22.5000 - 25.9400 |
|
|
$17.02 |
+0.0650 |
+0.38% |
42,785 |
16.9450 - 17.0300 |
13.2100 - 18.1100 |
|
|
$26.67 |
0.0000 |
0% |
42,773 |
26.6200 - 26.7000 |
22.7000 - 26.8600 |
|
|
$54.09 |
-0.3235 |
-0.59% |
42,432 |
54.0900 - 54.2500 |
45.9200 - 54.5200 |
|
|
$22.23 |
-0.0650 |
-0.29% |
42,282 |
22.2000 - 22.2500 |
21.6800 - 44.5500 |
|
|
$53.01 |
-0.4500 |
-0.84% |
41,654 |
52.8259 - 53.3000 |
26.7500 - 56.7600 |
|
|
$17.51 |
-0.0400 |
-0.23% |
41,649 |
17.4898 - 17.5600 |
15.3200 - 17.6100 |
|
|
$12.21 |
-0.1100 |
-0.89% |
41,636 |
12.1100 - 12.5300 |
6.1700 - 13.7500 |
|
|
$30.74 |
-0.2799 |
-0.9% |
41,537 |
30.7401 - 30.8679 |
25.5200 - 31.1800 |
|
|
$19.18 |
-0.0200 |
-0.1% |
41,466 |
19.1400 - 19.1977 |
17.3700 - 19.2300 |
|
|
$16.46 |
+0.0050 |
+0.03% |
41,410 |
16.4201 - 16.4700 |
15.8100 - 20.1200 |
|
|
$86.39 |
-0.2600 |
-0.3% |
41,260 |
86.2500 - 86.5500 |
64.6700 - 87.6900 |
|
|
$23.88 |
-0.0049 |
-0.02% |
41,110 |
23.8800 - 23.9000 |
23.1400 - 24.6200 |
|
|
$67.2 |
+0.3300 |
+0.49% |
40,370 |
67.1300 - 67.5002 |
38.6300 - 68.5400 |
|
|
$73.9 |
-0.5700 |
-0.77% |
40,335 |
73.9000 - 75.7900 |
41.0800 - 78.1600 |
|
|
$90.44 |
+0.1289 |
+0.14% |
40,043 |
90.4389 - 91.0500 |
74.0500 - 91.1600 |
|
|
$51.52 |
-0.2500 |
-0.48% |
39,998 |
51.2800 - 51.6150 |
36.2900 - 51.9600 |
|
|
$48.55 |
-0.1000 |
-0.21% |
39,803 |
48.4400 - 48.6400 |
38.6200 - 48.9600 |
|