WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$114.6 |
-1.6600 |
-1.43% |
195,026 |
114.5900 - 115.8000 |
99.0300 - 118.0000 |
|
|
$67.76 |
-0.9100 |
-1.33% |
193,720 |
67.7600 - 68.4400 |
59.2000 - 69.5100 |
|
|
$14.73 |
-0.4300 |
-2.84% |
193,324 |
14.7000 - 15.0900 |
14.0800 - 20.5500 |
|
|
$96.08 |
-1.8700 |
-1.91% |
193,086 |
96.0700 - 97.3200 |
81.8100 - 105.1000 |
|
|
$74.15 |
-2.7600 |
-3.59% |
192,713 |
74.1100 - 76.5600 |
45.5000 - 85.0000 |
|
|
$78.43 |
-0.8200 |
-1.03% |
192,005 |
78.3900 - 79.2900 |
68.4500 - 82.9500 |
|
|
$22.92 |
+0.4500 |
+2% |
191,832 |
22.2776 - 22.9200 |
19.6500 - 23.7800 |
|
|
$17.96 |
-0.1100 |
-0.61% |
190,984 |
17.9500 - 18.0975 |
15.9700 - 18.8700 |
|
|
$102.2 |
-0.8400 |
-0.82% |
190,970 |
101.8200 - 102.7508 |
92.8100 - 105.4000 |
|
|
$48.26 |
-0.4400 |
-0.9% |
190,510 |
48.2200 - 48.5299 |
44.4400 - 53.7500 |
|
|
$24.32 |
-0.0100 |
-0.04% |
189,609 |
24.3100 - 24.4100 |
24.2800 - 25.7100 |
|
|
$33.66 |
-0.8100 |
-2.35% |
189,337 |
33.6600 - 34.1300 |
27.6800 - 44.0500 |
|
|
$27.39 |
-0.3100 |
-1.12% |
189,018 |
27.3850 - 27.6700 |
24.3400 - 28.0700 |
|
|
$104.34 |
-4.6600 |
-4.28% |
188,823 |
104.3300 - 108.4700 |
78.7000 - 112.7200 |
|
|
$14.94 |
+0.4300 |
+2.96% |
187,706 |
14.4400 - 15.0000 |
13.8600 - 27.5200 |
|
|
$149.05 |
-2.3400 |
-1.55% |
187,577 |
149.0100 - 150.4500 |
123.9200 - 156.2700 |
|
|
$14.37 |
-0.3600 |
-2.44% |
186,910 |
14.3400 - 14.4400 |
11.3000 - 21.6800 |
|
|
$139.17 |
-2.0600 |
-1.46% |
186,468 |
139.0400 - 141.0500 |
114.7000 - 145.1900 |
|
|
$22.28 |
+0.1000 |
+0.45% |
186,371 |
22.1450 - 22.2900 |
21.3000 - 22.5200 |
|
|
$107.88 |
-1.3700 |
-1.25% |
185,872 |
107.8200 - 108.9700 |
93.4600 - 110.3300 |
|
|
$77.04 |
-0.5100 |
-0.66% |
185,707 |
76.9441 - 77.4400 |
70.5600 - 80.2200 |
|
|
$20.88 |
-0.0800 |
-0.38% |
184,983 |
20.8600 - 20.9200 |
19.8200 - 22.3300 |
|
|
$54.24 |
+1.1700 |
+2.2% |
184,168 |
53.5828 - 54.4989 |
37.8300 - 114.4200 |
|
|
$11.75 |
+0.1800 |
+1.56% |
183,957 |
11.4899 - 11.7591 |
10.7200 - 28.2100 |
|
|
$31.62 |
-0.2100 |
-0.66% |
182,818 |
31.5790 - 31.7600 |
29.6200 - 37.6100 |
|