WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.53 |
-0.0252 |
-0.16% |
70,737 |
15.5200 - 15.6100 |
13.0400 - 16.8400 |
|
|
$33.82 |
-0.0050 |
-0.01% |
70,713 |
33.7400 - 33.8600 |
29.9100 - 35.3700 |
|
|
$50.51 |
-0.0700 |
-0.14% |
70,600 |
50.5100 - 50.5799 |
49.5100 - 51.8900 |
|
|
$40.43 |
+0.0100 |
+0.02% |
70,367 |
40.4100 - 40.4341 |
40.0700 - 40.6900 |
|
|
$29.36 |
-0.1600 |
-0.54% |
70,335 |
29.2550 - 29.7700 |
28.0500 - 32.9900 |
|
|
$20.43 |
-0.0073 |
-0.04% |
69,064 |
20.3900 - 20.4400 |
19.0500 - 21.1000 |
|
|
$7.85 |
-0.0200 |
-0.25% |
68,794 |
7.8200 - 7.8700 |
6.9600 - 8.0000 |
|
|
$19.56 |
-0.1746 |
-0.88% |
68,556 |
19.5304 - 19.7299 |
16.1900 - 20.6100 |
|
|
$28.23 |
+0.3300 |
+1.18% |
68,291 |
27.9987 - 28.2500 |
23.2000 - 28.2500 |
|
|
$8.61 |
+0.1500 |
+1.77% |
67,301 |
8.4900 - 8.6100 |
7.2200 - 12.0500 |
|
|
$35.44 |
-0.3200 |
-0.89% |
67,282 |
35.0201 - 35.5600 |
22.0500 - 35.9400 |
|
|
$37.63 |
+0.0155 |
+0.04% |
66,920 |
37.6200 - 37.7051 |
29.2800 - 37.8200 |
|
|
$59.15 |
-0.5900 |
-0.99% |
65,635 |
59.0750 - 59.7400 |
43.9000 - 59.7700 |
|
|
$19.76 |
-0.1600 |
-0.8% |
65,612 |
19.5999 - 20.0300 |
19.5100 - 33.5000 |
|
|
$12.51 |
-0.0300 |
-0.24% |
65,501 |
12.2300 - 12.5598 |
11.1800 - 21.6900 |
|
|
$53.31 |
-0.1100 |
-0.21% |
65,450 |
53.3000 - 53.4500 |
50.1500 - 54.3200 |
|
|
$41.95 |
-0.1100 |
-0.26% |
65,226 |
41.9500 - 42.2900 |
33.5000 - 118.1500 |
|
|
$101.15 |
-0.1100 |
-0.11% |
64,923 |
101.1500 - 101.8050 |
80.9000 - 102.4300 |
|
|
$75.48 |
-0.2000 |
-0.26% |
64,425 |
75.3801 - 75.8500 |
59.6700 - 76.3900 |
|
|
$31.13 |
+0.1900 |
+0.61% |
64,280 |
30.9744 - 31.2400 |
25.0000 - 31.2400 |
|
|
$20.49 |
+1.5300 |
+8.07% |
64,096 |
18.8899 - 20.5000 |
9.3300 - 23.2500 |
|
|
$31.53 |
-0.0700 |
-0.22% |
63,970 |
31.3220 - 31.5799 |
26.1200 - 31.7400 |
|
|
$76.84 |
+0.9400 |
+1.24% |
63,902 |
75.9650 - 76.9722 |
55.3200 - 76.9700 |
|
|
$104.1 |
-0.3600 |
-0.34% |
63,887 |
103.7000 - 104.5400 |
78.9700 - 112.7200 |
|
|
$39.53 |
-0.0300 |
-0.08% |
63,542 |
39.4961 - 39.7600 |
30.2900 - 39.8200 |
|