WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.05 |
+0.1010 |
+0.6% |
54,419 |
16.9450 - 17.0700 |
13.2100 - 18.1100 |
|
|
$32.83 |
-0.0600 |
-0.18% |
54,220 |
32.7669 - 32.8910 |
27.0600 - 32.9600 |
|
|
$41.41 |
-0.0600 |
-0.14% |
53,990 |
41.3650 - 41.4500 |
32.7600 - 41.7300 |
|
|
$10.63 |
-0.0500 |
-0.47% |
53,969 |
10.6100 - 10.8500 |
10.6000 - 28.2100 |
|
|
$33.78 |
-0.0350 |
-0.1% |
53,865 |
33.7536 - 33.9699 |
29.9100 - 35.3700 |
|
|
$20.89 |
0.0000 |
0% |
53,547 |
20.8500 - 20.9400 |
18.3000 - 21.3200 |
|
|
$144.92 |
+0.0800 |
+0.06% |
53,413 |
144.5232 - 145.3800 |
108.3200 - 145.3800 |
|
|
$24.74 |
-0.0600 |
-0.24% |
52,859 |
24.6100 - 24.7799 |
20.6200 - 27.8000 |
|
|
$45.68 |
-0.3817 |
-0.83% |
52,703 |
45.5100 - 45.8000 |
35.0200 - 49.5000 |
|
|
$56.71 |
+0.0800 |
+0.14% |
52,648 |
56.2600 - 56.7500 |
46.0600 - 59.8400 |
|
|
$120.13 |
+0.5500 |
+0.46% |
52,594 |
119.5411 - 120.4800 |
85.1000 - 120.4800 |
|
|
$38.61 |
-0.0800 |
-0.21% |
52,576 |
38.5200 - 38.7000 |
30.3000 - 39.0200 |
|
|
$45.31 |
-0.0800 |
-0.18% |
52,368 |
45.0000 - 45.3400 |
30.2700 - 48.8800 |
|
|
$56.93 |
-0.5300 |
-0.92% |
51,891 |
56.6500 - 56.9499 |
45.4200 - 60.2900 |
|
|
$51.94 |
-0.0600 |
-0.12% |
51,890 |
51.7800 - 52.0200 |
40.9900 - 52.6700 |
|
|
$46.48 |
-0.3000 |
-0.64% |
51,794 |
45.7950 - 47.4300 |
21.2000 - 57.6700 |
|
|
$16.57 |
-0.0300 |
-0.18% |
51,718 |
16.5200 - 16.5894 |
14.0200 - 16.6600 |
|
|
$29.03 |
-0.0138 |
-0.05% |
51,630 |
28.9750 - 29.0891 |
25.7400 - 29.0900 |
|
|
$36.53 |
-0.3000 |
-0.81% |
51,027 |
36.4856 - 36.9900 |
25.6600 - 39.7500 |
|
|
$70.6 |
+0.0200 |
+0.03% |
50,818 |
70.3500 - 70.6400 |
54.3200 - 73.5000 |
|
|
$31.65 |
+0.0600 |
+0.19% |
50,755 |
31.6188 - 31.7325 |
26.0600 - 31.7900 |
|
|
$31.31 |
-0.2500 |
-0.79% |
50,564 |
31.1800 - 31.5200 |
28.4700 - 45.7200 |
|
|
$20.06 |
+0.0070 |
+0.03% |
50,464 |
20.0300 - 20.0600 |
19.8800 - 20.1300 |
|
|
$14.36 |
+0.0272 |
+0.19% |
50,264 |
14.3510 - 14.5500 |
13.6900 - 24.4100 |
|
|
$59.4 |
+0.2500 |
+0.42% |
50,134 |
59.1100 - 59.4700 |
43.9000 - 59.7700 |
|